Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.721,63 +830,20 (+1,41%) CMC Crypto 200
1.373,82 +61,19 (+4,66%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00240000 | 2024-01-02 12:46PM EDT | 2024-06-21 | 81.80 | 60.30 | 62.60 | 0.00 | - | 4 | 31 | 0.00% |
| OIH240719C00240000 | 2024-01-05 4:06PM EDT | 2024-07-19 | 76.40 | 56.60 | 58.90 | 0.00 | - | 1 | 7 | 0.00% |
| OIH250117C00240000 | 2023-10-02 3:59PM EDT | 2025-01-17 | 121.12 | 107.90 | 111.50 | 0.00 | - | 1 | 10 | 72.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00240000 | 2024-03-28 9:33AM EDT | 2024-06-21 | 0.75 | 0.20 | 0.70 | 0.00 | - | 13 | 270 | 43.31% |
| OIH240719P00240000 | 2024-02-21 2:24PM EDT | 2024-07-19 | 4.50 | 0.45 | 1.90 | 0.00 | - | 5 | 39 | 42.46% |
| OIH241018P00240000 | 2024-05-01 9:44AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH250117P00240000 | 2024-04-12 12:20PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OIH250620P00240000 | 2024-03-21 3:45PM EDT | 2025-06-20 | 9.00 | 9.10 | 11.00 | 0.00 | - | 15 | 151 | 31.81% |
| OIH260116P00240000 | 2024-04-04 10:20AM EDT | 2026-01-16 | 13.90 | 14.60 | 17.60 | 0.00 | - | 7 | 110 | 31.98% |
