Deutsche Märkte schließen in 34 Minuten
DAX
18.478,03 +47,98 (+0,26%) Euro Stoxx 50
5.043,33 +27,23 (+0,54%) Dow Jones 30
38.962,08 +77,82 (+0,20%) Gold
2.323,80 -0,40 (-0,02%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
58.266,69 -949,37 (-1,60%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Strike:200.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00200000 | 2024-05-07 9:40AM EDT | 2024-06-21 | 122.21 | 119.50 | 123.50 | 0.00 | - | 3 | 4 | 68.70% |
| OIH240719C00200000 | 2024-01-08 1:19PM EDT | 2024-07-19 | 101.20 | 90.90 | 94.70 | 0.00 | - | - | 3 | 0.00% |
| OIH250117C00200000 | 2023-11-17 2:47PM EDT | 2025-01-17 | 129.90 | 118.50 | 123.00 | 0.00 | - | 2 | 4 | 36.74% |
| OIH250620C00200000 | 2023-12-01 11:34AM EDT | 2025-06-20 | 131.60 | 123.50 | 128.50 | 0.00 | - | 3 | 3 | 40.95% |
| OIH260116C00200000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 145.30 | 136.60 | 140.50 | 0.00 | - | 1 | 0 | 47.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00200000 | 2024-04-19 1:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 151 | 60.74% |
| OIH240719P00200000 | 2024-04-25 3:37PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 5 | 38 | 52.78% |
| OIH241018P00200000 | 2024-03-05 11:01AM EDT | 2024-10-18 | 2.60 | 0.05 | 0.80 | 0.00 | - | - | 0 | 38.06% |
| OIH250117P00200000 | 2024-04-26 2:15PM EDT | 2025-01-17 | 1.98 | 0.05 | 4.00 | 0.00 | - | 1 | 128 | 43.11% |
| OIH250620P00200000 | 2024-01-03 11:33AM EDT | 2025-06-20 | 8.60 | 8.50 | 10.70 | 0.00 | - | 250 | 79 | 46.08% |
| OIH260116P00200000 | 2023-09-13 12:31PM EDT | 2026-01-16 | 13.66 | 12.10 | 15.00 | 0.00 | - | - | 1 | 42.57% |
