Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621P00160000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 83.59% |
OIH240719P00160000 | 2023-11-29 4:23PM EDT | 2024-07-19 | 0.75 | 0.00 | 2.25 | 0.00 | - | - | 1 | 81.03% |
OIH250117P00160000 | 2024-05-01 11:26AM EDT | 2025-01-17 | 0.90 | 0.25 | 1.30 | 0.00 | - | 1 | 318 | 45.36% |
OIH250620P00160000 | 2024-03-04 3:35PM EDT | 2025-06-20 | 3.30 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 44.56% |
OIH260116P00160000 | 2023-11-24 12:23PM EDT | 2026-01-16 | 7.78 | 6.80 | 7.40 | 0.00 | - | 1 | 1 | 44.04% |