Deutsche Märkte geschlossen
DAX
13.786,29-93,04(-0,67%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dow Jones 30
30.932,37-469,64(-1,50%)
VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
200,68-2,27 (-1,12%)
Börsenschluss: 4:00PM EST
Callsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH210416C00085000 | 2020-11-09 12:16PM EST | 85.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| OIH210416C00090000 | 2020-11-09 1:53PM EST | 90.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH210416C00095000 | 2020-11-02 2:07PM EST | 95.00 | 15.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OIH210416C00100000 | 2020-11-09 3:56PM EST | 100.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| OIH210416C00105000 | 2020-11-09 1:58PM EST | 105.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| OIH210416C00110000 | 2020-11-09 1:53PM EST | 110.00 | 21.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH210416C00115000 | 2020-11-09 10:45AM EST | 115.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH210416C00120000 | 2020-10-02 10:42AM EST | 120.00 | 6.17 | 4.55 | 5.35 | 0.00 | - | 1 | 404 | 0.00% |
| OIH210416C00121000 | 2020-10-08 12:26PM EST | 121.00 | 7.95 | 5.60 | 6.50 | 0.00 | - | 1 | 19 | 0.00% |
| OIH210416C00122000 | 2020-10-06 9:43AM EST | 122.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 14 | 6 | 0.00% |
| OIH210416C00123000 | 2020-09-30 11:25AM EST | 123.00 | 6.75 | 3.95 | 4.70 | 0.00 | - | 3 | 6 | 0.00% |
| OIH210416C00124000 | 2020-10-08 12:29PM EST | 124.00 | 5.15 | 4.85 | 5.65 | 0.00 | - | 1 | 8 | 0.00% |
| OIH210416C00125000 | 2020-10-08 12:40PM EST | 125.00 | 7.00 | 4.75 | 5.35 | 0.00 | - | 2 | 1 | 0.00% |
| OIH210416C00126000 | 2020-11-02 11:23AM EST | 126.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH210416C00127000 | 2020-10-13 1:12PM EST | 127.00 | 4.55 | 4.60 | 5.95 | 0.00 | - | 1 | 8 | 0.00% |
| OIH210416C00128000 | 2020-10-06 9:43AM EST | 128.00 | 6.55 | 4.40 | 5.70 | 0.00 | - | 2 | 20 | 0.00% |
| OIH210416C00129000 | 2020-10-07 1:05PM EST | 129.00 | 5.20 | 4.00 | 4.65 | 0.00 | - | 1 | 4 | 0.00% |
| OIH210416C00130000 | 2020-11-05 9:52AM EST | 130.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OIH210416C00131000 | 2020-09-20 11:08PM EST | 131.00 | 9.70 | 2.46 | 4.65 | 0.00 | - | - | 4 | 0.00% |
| OIH210416C00132000 | 2020-10-06 9:43AM EST | 132.00 | 5.65 | 2.60 | 6.20 | 0.00 | - | 2 | 0 | 0.00% |
| OIH210416C00133000 | 2020-10-13 10:55AM EST | 133.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH210416C00134000 | 2020-10-06 9:43AM EST | 134.00 | 5.25 | 2.13 | 5.70 | 0.00 | - | 2 | 4 | 0.00% |
| OIH210416C00135000 | 2020-11-09 12:08PM EST | 135.00 | 8.50 | 8.70 | 10.30 | 0.00 | - | 1 | 23 | 0.00% |
| OIH210416C00136000 | 2020-10-13 11:26AM EST | 136.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 0.00% |
| OIH210416C00137000 | 2020-10-13 9:57AM EST | 137.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| OIH210416C00138000 | 2020-10-08 12:40PM EST | 138.00 | 4.25 | 2.74 | 3.50 | 0.00 | - | 4 | 9 | 0.00% |
| OIH210416C00139000 | 2020-09-20 11:08PM EST | 139.00 | 8.40 | 1.41 | 3.60 | 0.00 | - | - | 2 | 0.00% |
| OIH210416C00140000 | 2020-11-09 12:03PM EST | 140.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH210416C00141000 | 2020-10-13 11:39AM EST | 141.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| OIH210416C00142000 | 2020-09-24 11:17AM EST | 142.00 | 3.60 | 2.22 | 2.82 | 0.00 | - | 2 | 3 | 0.00% |
| OIH210416C00143000 | 2020-10-13 11:08AM EST | 143.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 0.00% |
| OIH210416C00144000 | 2020-11-09 10:22AM EST | 144.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 899 | 0 | 0.00% |
| OIH210416C00145000 | 2020-09-22 9:43AM EST | 145.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH210416C00146000 | 2020-09-20 11:08PM EST | 146.00 | 6.85 | 1.44 | 2.18 | 0.00 | - | - | 399 | 0.00% |
| OIH210416C00147000 | 2020-09-21 11:24AM EST | 147.00 | 3.90 | 0.64 | 2.89 | 0.00 | - | 2 | 16 | 0.00% |
| OIH210416C00148000 | 2020-11-09 11:39AM EST | 148.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH210416C00150000 | 2020-10-30 2:56PM EST | 150.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH210416C00155000 | 2020-11-09 3:12PM EST | 155.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH210416C00160000 | 2020-10-12 12:31PM EST | 160.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH210416C00165000 | 2020-10-26 10:53AM EST | 165.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH210416C00170000 | 2020-11-09 2:12PM EST | 170.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OIH210416C00175000 | 2020-10-27 11:50AM EST | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OIH210416C00180000 | 2020-09-17 10:58AM EST | 180.00 | 1.95 | 0.02 | 0.70 | 0.00 | - | 1 | 4 | 0.00% |
| OIH210416C00185000 | 2020-08-24 9:56AM EST | 185.00 | 3.54 | 0.27 | 1.69 | 0.00 | - | - | 6 | 0.00% |
| OIH210416C00190000 | 2020-08-25 8:57AM EST | 190.00 | 3.65 | 0.00 | 1.54 | 0.00 | - | - | 9 | 0.00% |
Putsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH210416P00050000 | 2020-10-28 8:51AM EST | 50.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OIH210416P00055000 | 2020-11-03 1:51PM EST | 55.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OIH210416P00060000 | 2020-11-03 1:51PM EST | 60.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OIH210416P00065000 | 2020-10-12 12:31PM EST | 65.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OIH210416P00070000 | 2020-11-09 12:08PM EST | 70.00 | 2.10 | 1.26 | 2.55 | 0.00 | - | 2 | 15 | 183.15% |
| OIH210416P00075000 | 2020-10-28 12:36PM EST | 75.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 50.00% |
| OIH210416P00080000 | 2020-10-29 9:12AM EST | 80.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| OIH210416P00085000 | 2020-11-09 12:14PM EST | 85.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH210416P00090000 | 2020-11-09 9:59AM EST | 90.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OIH210416P00095000 | 2020-10-14 12:06PM EST | 95.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OIH210416P00100000 | 2020-10-19 12:18PM EST | 100.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OIH210416P00105000 | 2020-11-09 12:49PM EST | 105.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| OIH210416P00110000 | 2020-10-12 2:06PM EST | 110.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OIH210416P00115000 | 2020-10-29 2:18PM EST | 115.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH210416P00120000 | 2020-11-02 10:40AM EST | 120.00 | 19.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH210416P00121000 | 2020-09-20 11:08PM EST | 121.00 | 20.60 | 26.85 | 30.70 | 0.00 | - | - | 2 | 273.57% |
| OIH210416P00122000 | 2020-10-14 12:58PM EST | 122.00 | 28.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH210416P00123000 | 2020-09-20 11:08PM EST | 123.00 | 22.70 | 28.55 | 32.15 | 0.00 | - | - | 2 | 276.75% |
| OIH210416P00124000 | 2020-09-20 11:08PM EST | 124.00 | 23.30 | 29.05 | 33.05 | 0.00 | - | - | 4 | 277.80% |
| OIH210416P00125000 | 2020-10-29 1:50PM EST | 125.00 | 38.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OIH210416P00126000 | 2020-09-20 11:08PM EST | 126.00 | 24.60 | 30.70 | 34.60 | 0.00 | - | - | 1 | 280.87% |
| OIH210416P00127000 | 2020-09-20 11:08PM EST | 127.00 | 25.25 | 31.60 | 35.40 | 0.00 | - | - | 4 | 282.62% |
| OIH210416P00128000 | 2020-09-18 1:26PM EST | 128.00 | 25.90 | 31.60 | 34.15 | 0.00 | - | 4 | 5 | 276.42% |
| OIH210416P00129000 | 2020-09-20 11:08PM EST | 129.00 | 24.40 | 33.05 | 37.05 | 0.00 | - | - | 3 | 285.19% |
| OIH210416P00130000 | 2020-10-29 8:40AM EST | 130.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
