Deutsche Märkte geschlossen

VanEck Vectors Oil Services ETF (OIH)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
200,68-2,27 (-1,12%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. April 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OIH210416C000850002020-11-09 12:16PM EST85.0036.100.000.000.00-9400.00%
OIH210416C000900002020-11-09 1:53PM EST90.0035.000.000.000.00-100.00%
OIH210416C000950002020-11-02 2:07PM EST95.0015.740.000.000.00-500.00%
OIH210416C001000002020-11-09 3:56PM EST100.0026.100.000.000.00-4100.00%
OIH210416C001050002020-11-09 1:58PM EST105.0025.200.000.000.00-10300.00%
OIH210416C001100002020-11-09 1:53PM EST110.0021.290.000.000.00-100.00%
OIH210416C001150002020-11-09 10:45AM EST115.0015.360.000.000.00-100.00%
OIH210416C001200002020-10-02 10:42AM EST120.006.174.555.350.00-14040.00%
OIH210416C001210002020-10-08 12:26PM EST121.007.955.606.500.00-1190.00%
OIH210416C001220002020-10-06 9:43AM EST122.008.100.000.000.00-1460.00%
OIH210416C001230002020-09-30 11:25AM EST123.006.753.954.700.00-360.00%
OIH210416C001240002020-10-08 12:29PM EST124.005.154.855.650.00-180.00%
OIH210416C001250002020-10-08 12:40PM EST125.007.004.755.350.00-210.00%
OIH210416C001260002020-11-02 11:23AM EST126.004.810.000.000.00-200.00%
OIH210416C001270002020-10-13 1:12PM EST127.004.554.605.950.00-180.00%
OIH210416C001280002020-10-06 9:43AM EST128.006.554.405.700.00-2200.00%
OIH210416C001290002020-10-07 1:05PM EST129.005.204.004.650.00-140.00%
OIH210416C001300002020-11-05 9:52AM EST130.002.650.000.000.00-2500.00%
OIH210416C001310002020-09-20 11:08PM EST131.009.702.464.650.00--40.00%
OIH210416C001320002020-10-06 9:43AM EST132.005.652.606.200.00-200.00%
OIH210416C001330002020-10-13 10:55AM EST133.003.500.000.000.00-200.00%
OIH210416C001340002020-10-06 9:43AM EST134.005.252.135.700.00-240.00%
OIH210416C001350002020-11-09 12:08PM EST135.008.508.7010.300.00-1230.00%
OIH210416C001360002020-10-13 11:26AM EST136.002.950.000.000.00-36600.00%
OIH210416C001370002020-10-13 9:57AM EST137.002.970.000.000.00-8100.00%
OIH210416C001380002020-10-08 12:40PM EST138.004.252.743.500.00-490.00%
OIH210416C001390002020-09-20 11:08PM EST139.008.401.413.600.00--20.00%
OIH210416C001400002020-11-09 12:03PM EST140.007.100.000.000.00-400.00%
OIH210416C001410002020-10-13 11:39AM EST141.002.380.000.000.00-23400.00%
OIH210416C001420002020-09-24 11:17AM EST142.003.602.222.820.00-230.00%
OIH210416C001430002020-10-13 11:08AM EST143.002.230.000.000.00-55200.00%
OIH210416C001440002020-11-09 10:22AM EST144.006.450.000.000.00-89900.00%
OIH210416C001450002020-09-22 9:43AM EST145.004.200.000.000.00-100.00%
OIH210416C001460002020-09-20 11:08PM EST146.006.851.442.180.00--3990.00%
OIH210416C001470002020-09-21 11:24AM EST147.003.900.642.890.00-2160.00%
OIH210416C001480002020-11-09 11:39AM EST148.005.100.000.000.00-400.00%
OIH210416C001500002020-10-30 2:56PM EST150.005.100.000.000.00-400.00%
OIH210416C001550002020-11-09 3:12PM EST155.005.100.000.000.00-200.00%
OIH210416C001600002020-10-12 12:31PM EST160.004.100.000.000.00-300.00%
OIH210416C001650002020-10-26 10:53AM EST165.003.650.000.000.00-300.00%
OIH210416C001700002020-11-09 2:12PM EST170.003.100.000.000.00-1300.00%
OIH210416C001750002020-10-27 11:50AM EST175.000.400.000.000.00-500.00%
OIH210416C001800002020-09-17 10:58AM EST180.001.950.020.700.00-140.00%
OIH210416C001850002020-08-24 9:56AM EST185.003.540.271.690.00--60.00%
OIH210416C001900002020-08-25 8:57AM EST190.003.650.001.540.00--90.00%
Putsfür16. April 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OIH210416P000500002020-10-28 8:51AM EST50.001.380.000.000.00--050.00%
OIH210416P000550002020-11-03 1:51PM EST55.001.510.000.000.00--050.00%
OIH210416P000600002020-11-03 1:51PM EST60.002.130.000.000.00--050.00%
OIH210416P000650002020-10-12 12:31PM EST65.002.880.000.000.00-3050.00%
OIH210416P000700002020-11-09 12:08PM EST70.002.101.262.550.00-215183.15%
OIH210416P000750002020-10-28 12:36PM EST75.006.950.000.000.00-588050.00%
OIH210416P000800002020-10-29 9:12AM EST80.004.170.000.000.00-18050.00%
OIH210416P000850002020-11-09 12:14PM EST85.004.550.000.000.00-1050.00%
OIH210416P000900002020-11-09 9:59AM EST90.005.850.000.000.00-6050.00%
OIH210416P000950002020-10-14 12:06PM EST95.006.800.000.000.00-5050.00%
OIH210416P001000002020-10-19 12:18PM EST100.009.000.000.000.00-2050.00%
OIH210416P001050002020-11-09 12:49PM EST105.0010.200.000.000.00-9025.00%
OIH210416P001100002020-10-12 2:06PM EST110.0020.100.000.000.00-4025.00%
OIH210416P001150002020-10-29 2:18PM EST115.0015.060.000.000.00-1025.00%
OIH210416P001200002020-11-02 10:40AM EST120.0019.330.000.000.00-1025.00%
OIH210416P001210002020-09-20 11:08PM EST121.0020.6026.8530.700.00--2273.57%
OIH210416P001220002020-10-14 12:58PM EST122.0028.260.000.000.00-1025.00%
OIH210416P001230002020-09-20 11:08PM EST123.0022.7028.5532.150.00--2276.75%
OIH210416P001240002020-09-20 11:08PM EST124.0023.3029.0533.050.00--4277.80%
OIH210416P001250002020-10-29 1:50PM EST125.0038.350.000.000.00--025.00%
OIH210416P001260002020-09-20 11:08PM EST126.0024.6030.7034.600.00--1280.87%
OIH210416P001270002020-09-20 11:08PM EST127.0025.2531.6035.400.00--4282.62%
OIH210416P001280002020-09-18 1:26PM EST128.0025.9031.6034.150.00-45276.42%
OIH210416P001290002020-09-20 11:08PM EST129.0024.4033.0537.050.00--3285.19%
OIH210416P001300002020-10-29 8:40AM EST130.0045.900.000.000.00--025.00%