Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517C00035000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
OHI240621C00035000 | 2024-04-25 1:54PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
OHI240920C00035000 | 2024-04-23 11:42AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
OHI241220C00035000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
OHI250117C00035000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
OHI260116C00035000 | 2024-04-23 3:23PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621P00035000 | 2024-03-11 10:07AM EDT | 2024-06-21 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 33.40% |
OHI240920P00035000 | 2024-04-10 9:39AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OHI250117P00035000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 5.45 | 4.90 | 5.10 | 0.00 | - | 50 | 111 | 22.68% |
OHI260116P00035000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |