Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.900,48 +48,21 (+0,12%) Bitcoin EUR
58.660,58 +4,92 (+0,01%) CMC Crypto 200
1.308,82 -56,31 (-4,13%) Nasdaq Compositive
16.335,23 -14,01 (-0,09%) S&P 500
5.187,36 +6,62 (+0,13%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:48PM EDT. Markt geöffnet.
Strike:32.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00032000 | 2024-05-07 1:34PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 13 | 2,083 | 19.83% |
| OHI240621C00032000 | 2024-05-07 1:50PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | -0.08 | -16.00% | 37 | 2,333 | 19.48% |
| OHI240920C00032000 | 2024-05-03 10:31AM EDT | 2024-09-20 | 1.09 | 1.00 | 1.10 | 0.00 | - | 48 | 608 | 20.26% |
| OHI241220C00032000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.50 | 1.45 | 1.55 | 0.00 | - | 1 | 27 | 20.37% |
| OHI250117C00032000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 1.73 | 1.55 | 1.65 | -0.02 | -1.14% | 1 | 1,230 | 20.19% |
| OHI260116C00032000 | 2024-05-03 12:39PM EDT | 2026-01-16 | 2.42 | 0.00 | 2.45 | 0.00 | - | 2 | 1,114 | 17.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00032000 | 2024-05-07 12:13PM EDT | 2024-05-17 | 0.92 | 0.95 | 1.05 | -0.18 | -16.36% | 1 | 60 | 13.28% |
| OHI240621P00032000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 1.05 | 1.15 | 1.25 | -0.10 | -8.70% | 4 | 94 | 13.58% |
| OHI240920P00032000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 2.35 | 2.05 | 2.10 | 0.00 | - | 1 | 84 | 19.95% |
| OHI250117P00032000 | 2024-04-03 9:46AM EDT | 2025-01-17 | 3.17 | 2.80 | 2.95 | 0.00 | - | 20 | 373 | 22.89% |
| OHI260116P00032000 | 2024-04-04 2:59PM EDT | 2026-01-16 | 5.00 | 4.40 | 4.60 | 0.00 | - | 18 | 1,060 | 24.98% |
