Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.260,42 +174,62 (+0,46%) Gold
2.349,10 +6,60 (+0,28%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.678,19 -682,20 (-1,13%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00030000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.35 | +0.35 | +36.84% | 230 | 227 | 18.36% |
| OHI240621C00030000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.55 | +0.27 | +21.09% | 71 | 1,030 | 16.75% |
| OHI240920C00030000 | 2024-04-24 10:11AM EDT | 2024-09-20 | 1.67 | 2.00 | 2.15 | 0.00 | - | 1 | 230 | 18.90% |
| OHI241220C00030000 | 2024-04-22 2:22PM EDT | 2024-12-20 | 1.85 | 2.40 | 2.50 | 0.00 | - | 2 | 3 | 18.58% |
| OHI250117C00030000 | 2024-04-23 1:16PM EDT | 2025-01-17 | 2.10 | 2.45 | 2.60 | 0.00 | - | 21 | 596 | 18.58% |
| OHI260116C00030000 | 2024-04-26 11:19AM EDT | 2026-01-16 | 3.31 | 3.20 | 3.30 | +0.76 | +29.80% | 2 | 179 | 16.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00030000 | 2024-04-26 12:11PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.45 | -0.17 | -30.91% | 8 | 478 | 31.06% |
| OHI240621P00030000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | -0.23 | -27.71% | 3 | 303 | 25.05% |
| OHI240920P00030000 | 2024-04-22 3:22PM EDT | 2024-09-20 | 1.86 | 1.30 | 1.45 | 0.00 | - | 3 | 62 | 25.71% |
| OHI250117P00030000 | 2024-04-18 9:40AM EDT | 2025-01-17 | 2.72 | 2.00 | 2.10 | 0.00 | - | 4 | 309 | 25.54% |
| OHI260116P00030000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 3.40 | 3.70 | 3.90 | 0.00 | - | 45 | 176 | 28.06% |
