Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.912,95 +60,68 (+0,16%) Gold
2.319,60 -11,60 (-0,50%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.003,40 +24,02 (+0,04%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 3 |
| 4.90 | 0.00 | - | 3 | 3 | 26.00 | 0.10 | 0.00 | - | 1 | 28 |
| 4.00 | 0.00 | - | 1 | 9 | 27.00 | 0.15 | 0.00 | - | 30 | 40 |
| 3.30 | 0.00 | - | 45 | 0 | 28.00 | 0.05 | 0.00 | - | 3 | 209 |
| 2.30 | 0.00 | - | 90 | 0 | 29.00 | 0.05 | -0.02 | -28.57% | 2 | 501 |
| 1.10 | 0.00 | - | 20 | 37 | 30.00 | 0.07 | -0.04 | -36.36% | 1 | 584 |
| 0.45 | -0.01 | -2.17% | 1 | 520 | 31.00 | 0.22 | -0.13 | -37.14% | 1 | 278 |
| 0.12 | -0.03 | -20.00% | 11 | 2,083 | 32.00 | 0.92 | -0.18 | -16.36% | 1 | 60 |
| 0.04 | 0.00 | - | 2 | 1,348 | 33.00 | 2.60 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 40 | 1,365 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 212 | 598 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
