Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
63.699,22 +2.801,98 (+4,60%) CMC Crypto 200
1.467,01 +112,60 (+8,31%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 5 | 7 |
| 13.10 | 0.00 | - | 1 | 0 | 18.00 | 0.55 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 20.00 | 0.75 | 0.00 | - | 2 | 74 |
| 8.50 | 0.00 | - | 9 | 11 | 23.00 | 1.64 | 0.00 | - | 3 | 27 |
| 5.90 | -0.60 | -9.23% | 1 | 22 | 25.00 | 1.65 | 0.00 | - | 27 | 101 |
| 3.86 | -0.44 | -10.23% | 8 | 41 | 28.00 | 2.64 | 0.00 | - | 2 | 169 |
| 2.75 | -0.26 | -8.64% | 2 | 195 | 30.00 | 3.40 | 0.00 | - | 45 | 176 |
| 2.00 | +0.05 | +2.56% | 1 | 1,136 | 32.00 | 4.70 | 0.00 | - | 2 | 1,062 |
| 1.50 | 0.00 | - | 1 | 335 | 35.00 | 6.40 | 0.00 | - | 1 | 66 |
| 0.80 | 0.00 | - | 1 | 73 | 37.00 | 8.70 | 0.00 | - | 2 | 27 |
| 0.55 | 0.00 | - | 1 | 32 | 40.00 | 11.10 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 12 | 7 | 42.00 | 11.25 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 2 | 8 | 45.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 8 | 50.00 | - | - | - | - | - |
