Deutsche Märkte geschlossen

OHB SE (OHB.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
43,80+0,60 (+1,39%)
Börsenschluss: 02:38PM CEST
Zeitraum:
16. Juni 2023 - 16. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 202443,9044,1043,8043,8043,8050
13. Juni 202443,3043,3043,2043,2043,20-
12. Juni 202443,5043,5043,5043,5043,50-
11. Juni 202443,6043,9043,6043,9043,90-
10. Juni 202443,7044,0043,7044,0044,0073
07. Juni 202443,4043,4043,4043,4043,40-
06. Juni 202443,5043,5043,5043,5043,50-
05. Juni 202443,7043,7043,7043,7043,70-
04. Juni 202443,3043,3043,3043,3043,30-
03. Juni 202443,0043,0043,0043,0043,00-
31. Mai 202443,4043,4043,3043,3043,30-
30. Mai 202442,8043,3042,8043,3043,30-
29. Mai 202443,1043,3043,1043,3043,3065
28. Mai 202443,0043,0043,0043,0043,00-
27. Mai 202443,2043,2043,1043,1043,10-
24. Mai 202443,1043,1043,1043,1043,10-
23. Mai 202443,1043,1043,1043,1043,10-
22. Mai 202443,2043,2043,1043,1043,10-
21. Mai 202443,2043,2043,2043,2043,20-
20. Mai 202443,0043,0043,0043,0043,00-
17. Mai 202442,8042,9042,8042,9042,90-
16. Mai 202443,0043,0042,9042,9042,90-
15. Mai 202442,7042,7042,7042,7042,70-
14. Mai 202442,9042,9042,8042,8042,80-
13. Mai 202443,3043,3043,0043,0043,00-
10. Mai 202443,1043,1043,0043,0043,00-
09. Mai 202443,2043,2043,2043,2043,20-
08. Mai 202443,4043,4043,4043,4043,40-
07. Mai 202443,1043,2043,1043,2043,20-
06. Mai 202443,1043,1043,0043,0043,00-
03. Mai 202443,4043,4043,0043,0043,00-
02. Mai 202443,0043,0043,0043,0043,00-
30. Apr. 202443,1043,5043,1043,5043,50-
29. Apr. 202443,0043,0043,0043,0043,00-
26. Apr. 202443,4043,4043,2043,2043,20-
25. Apr. 202442,8043,2042,8043,2043,20310
24. Apr. 202443,1043,5043,1043,5043,5031
23. Apr. 202442,6042,6042,6042,6042,60-
22. Apr. 202443,2043,2043,2043,2043,20-
19. Apr. 202442,9042,9042,9042,9042,90-
18. Apr. 202443,1043,1042,8042,8042,80-
17. Apr. 202442,8042,8042,5042,5042,50-
16. Apr. 202442,6042,9042,6042,9042,90-
15. Apr. 202443,0043,0042,7042,7042,70900
12. Apr. 202442,8042,9042,8042,9042,90-
11. Apr. 202442,9042,9042,9042,9042,90-
10. Apr. 202443,4043,4043,4043,4043,40-
09. Apr. 202443,2043,3043,2043,3043,30-
08. Apr. 202443,5043,5043,5043,5043,50-
05. Apr. 202443,5043,5043,3043,3043,30-
04. Apr. 202443,2043,3043,2043,3043,30-
03. Apr. 202443,2043,3043,2043,3043,30-
02. Apr. 202443,4043,4043,2043,3043,30-
28. März 202443,3043,3043,2043,2043,20-
27. März 202443,4543,6043,4543,6043,6046
26. März 202443,0043,2543,0043,2543,25-
25. März 202443,3543,3543,2043,2543,25-
22. März 202443,1043,2543,1043,2543,25-
21. März 202443,3543,3543,3043,3043,30200
20. März 202443,2543,2543,2543,2543,25-
19. März 202443,2543,3043,2043,3043,30-
18. März 202443,7043,7043,7043,7043,7020
15. März 202443,2043,2543,2043,2543,25-
14. März 202442,6543,3042,6543,3043,30-
13. März 202443,1543,3543,1543,3543,35-
12. März 202443,5043,5043,5043,5043,50-
11. März 202443,0543,3543,0543,3543,3523
08. März 202443,3043,3043,3043,3043,30-
07. März 202443,2043,2543,2043,2543,25-
06. März 202443,2043,3043,2043,3043,30145
05. März 202443,2543,2543,2543,2543,25-
04. März 202443,3043,3043,2543,2543,25-
01. März 202443,0543,2043,0543,2043,20-
29. Feb. 202443,0043,0043,0043,0043,0060
28. Feb. 202443,2043,2043,2043,2043,20-
27. Feb. 202443,0543,2043,0543,2043,20-
26. Feb. 202443,1543,2043,1543,2043,20-
23. Feb. 202443,2543,2543,0543,0543,05-
22. Feb. 202443,3043,3043,2543,2543,25-
21. Feb. 202443,3543,3543,1043,1043,1052
20. Feb. 202442,9543,2542,9543,2543,257
19. Feb. 202443,0043,2043,0043,2043,20-
16. Feb. 202443,3043,3043,2543,2543,25-
15. Feb. 202443,4543,4543,2043,2043,20-
14. Feb. 202443,3043,5543,1543,5543,55-
13. Feb. 202443,0543,1543,0543,1543,15-
12. Feb. 202443,2043,2043,0043,0043,00-
09. Feb. 202443,0543,0543,0543,0543,05-
08. Feb. 202443,1043,1043,0543,0543,05-
07. Feb. 202442,6542,6542,6542,6542,65-
06. Feb. 202442,0042,5542,0042,0042,001.150
05. Feb. 202443,0043,0043,0043,0043,00-
02. Feb. 202443,2543,2543,2543,2543,25-
01. Feb. 202443,0043,0043,0043,0043,00-
31. Jan. 202443,5043,5043,2043,2043,2010
30. Jan. 202443,2543,5543,2543,5043,50-
29. Jan. 202443,2043,5043,1543,1543,158
26. Jan. 202442,8043,2542,8043,2543,25-
25. Jan. 202442,7042,7042,7042,7042,70-
24. Jan. 202442,8543,1542,8543,1543,1530
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...