Deutsche Märkte geschlossen

OceanaGold Corporation (OGC.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,7500-0,0100 (-0,36%)
Börsenschluss: 04:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Mai 20222,79002,79002,71002,75002,75001.569.600
19. Mai 20222,72002,85002,71002,76002,76001.498.600
18. Mai 20222,69002,69002,57002,65002,65001.357.500
17. Mai 20222,65002,74002,64002,70002,7000939.100
16. Mai 20222,65002,67002,55002,65002,65002.537.300
13. Mai 20222,65002,70002,62002,64002,64002.073.500
12. Mai 20222,74002,76002,59002,67002,67002.012.100
11. Mai 20222,85002,91002,77002,78002,78001.944.900
10. Mai 20222,89002,95002,73002,79002,79002.069.800
09. Mai 20223,06003,10002,85002,90002,90002.063.600
06. Mai 20223,21003,26003,14003,16003,16001.334.200
05. Mai 20223,37003,38003,18003,21003,21001.682.700
04. Mai 20223,21003,35003,21003,34003,34001.066.400
03. Mai 20223,12003,27003,10003,23003,23001.794.500
02. Mai 20223,12003,16003,06003,09003,09001.043.200
29. Apr. 20223,18003,34003,18003,20003,20001.509.200
28. Apr. 20222,95003,15002,88003,13003,13002.597.900
27. Apr. 20223,05003,05002,95002,95002,9500839.700
26. Apr. 20223,08003,13003,00003,07003,0700926.600
25. Apr. 20223,03003,11003,02003,07003,07001.036.200
22. Apr. 20223,12003,18003,06003,15003,15001.072.700
21. Apr. 20223,25003,27003,15003,19003,19001.441.600
20. Apr. 20223,25003,33003,20003,29003,2900963.300
19. Apr. 20223,29003,33003,18003,22003,22001.293.400
18. Apr. 20223,31003,41003,31003,35003,35001.322.000
14. Apr. 20223,28003,33003,23003,30003,30001.696.900
13. Apr. 20223,16003,31003,16003,30003,30002.609.900
12. Apr. 20223,22003,27003,15003,18003,18001.743.800
11. Apr. 20223,09003,23003,06003,16003,16002.207.600
08. Apr. 20223,00003,09002,96003,07003,07002.015.600
07. Apr. 20222,85003,01002,85002,96002,96002.143.400
06. Apr. 20222,83002,89002,78002,85002,85001.007.800
05. Apr. 20222,90002,94002,77002,78002,78002.165.100
04. Apr. 20222,90002,93002,81002,88002,88001.656.200
01. Apr. 20222,75002,92002,72002,91002,91001.856.700
31. März 20222,76002,81002,74002,77002,77001.391.400
30. März 20222,76002,78002,70002,77002,7700841.300
29. März 20222,72002,77002,64002,76002,76001.054.000
28. März 20222,80002,80002,73002,75002,7500871.500
25. März 20222,86002,86002,81002,83002,8300734.400
24. März 20222,92002,92002,84002,89002,89001.156.200
23. März 20222,85002,90002,77002,90002,90001.690.500
22. März 20222,89002,89002,80002,83002,83003.195.800
21. März 20222,85002,94002,84002,90002,90001.542.200
18. März 20222,84002,90002,80002,84002,84008.669.300
17. März 20222,73002,90002,69002,85002,85002.582.000
16. März 20222,75002,75002,60002,65002,65003.070.700
15. März 20222,64002,80002,58002,76002,76003.029.300
14. März 20222,75002,79002,66002,67002,67003.601.500
11. März 20222,67002,82002,65002,78002,78002.787.800
10. März 20222,75002,79002,68002,76002,76002.085.300
09. März 20222,48002,77002,47002,76002,76003.358.900
08. März 20222,73002,90002,67002,77002,77004.985.700
07. März 20222,80002,82002,69002,71002,71002.285.400
04. März 20222,64002,78002,63002,76002,76002.077.300
03. März 20222,54002,65002,53002,64002,64003.506.600
02. März 20222,47002,59002,47002,56002,56001.812.100
01. März 20222,41002,57002,40002,52002,52003.008.000
28. Feb. 20222,35002,41002,29002,39002,39003.671.200
25. Feb. 20222,23002,32002,22002,32002,32001.489.400
24. Feb. 20222,35002,35002,22002,25002,25002.859.900
23. Feb. 20222,14002,27002,13002,27002,27002.054.700
22. Feb. 20222,15002,18002,11002,12002,12001.695.100
18. Feb. 20222,22002,23002,15002,15002,15001.393.100
17. Feb. 20222,25002,29002,21002,21002,21003.252.900
16. Feb. 20222,05002,23002,05002,21002,21002.966.200
15. Feb. 20222,05002,08002,02002,04002,04001.348.400
14. Feb. 20222,10002,15002,08002,10002,10002.055.300
11. Feb. 20221,95002,12001,95002,09002,09005.769.500
10. Feb. 20221,93001,98001,92001,93001,93003.562.400
09. Feb. 20222,02002,04001,92001,92001,92001.992.900
08. Feb. 20222,03002,05002,00002,04002,0400920.800
07. Feb. 20221,99002,04001,98002,03002,03001.943.500
04. Feb. 20221,96002,01001,94001,97001,9700759.000
03. Feb. 20221,96002,01001,93001,95001,95001.149.000
02. Feb. 20221,97002,01001,93001,98001,98001.126.000
01. Feb. 20221,97001,99001,90001,99001,99001.353.000
31. Jan. 20221,88001,96001,87001,96001,96001.412.600
28. Jan. 20221,84001,86001,79001,86001,86001.402.200
27. Jan. 20221,85001,91001,84001,84001,84003.475.100
26. Jan. 20221,94002,01001,87001,89001,89001.551.200
25. Jan. 20221,89001,99001,88001,97001,97001.349.000
24. Jan. 20221,95001,97001,83001,94001,94002.204.400
21. Jan. 20221,99001,99001,93001,94001,94002.039.500
20. Jan. 20222,05002,05001,97001,97001,97001.665.200
19. Jan. 20222,02002,08001,96002,05002,05004.246.500
18. Jan. 20221,98002,03001,94001,97001,97001.446.800
17. Jan. 20222,00002,00001,96001,97001,9700274.300
14. Jan. 20222,05002,05001,97001,99001,9900665.800
13. Jan. 20222,06002,07002,01002,03002,0300686.400
12. Jan. 20222,03002,08002,00002,08002,08001.025.500
11. Jan. 20221,99002,01001,93002,00002,00001.153.500
10. Jan. 20221,95001,99001,93001,99001,9900786.000
07. Jan. 20221,96001,99001,92001,96001,96001.088.100
06. Jan. 20222,05002,07001,94001,94001,94001.322.500
05. Jan. 20222,18002,19002,05002,08002,08001.291.500
04. Jan. 20222,17002,20002,13002,16002,1600882.100
31. Dez. 20212,20002,24002,14002,20002,20001.031.700
30. Dez. 20212,19002,21002,16002,19002,1900769.500
29. Dez. 20212,16002,21002,14002,18002,18001.194.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...