Deutsche Märkte geschlossen

OceanaGold Corporation (OGC.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
3,1900-0,0600 (-1,85%)
Börsenschluss: 04:00PM EDT
Zeitraum:
21. Apr. 2023 - 21. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Apr. 20243,23003,29003,17003,19003,19001.974.300
18. Apr. 20243,28003,33003,23003,25003,25001.771.300
17. Apr. 20243,32003,41003,22003,25003,25001.936.200
16. Apr. 20243,21003,39003,20003,30003,30001.609.000
15. Apr. 20243,34003,34003,19003,28003,28002.023.700
12. Apr. 20243,35003,50003,27003,30003,30004.017.400
11. Apr. 20243,27003,32003,20003,32003,32001.069.100
10. Apr. 20243,27003,32003,16003,18003,18001.646.700
09. Apr. 20243,28003,42003,27003,32003,32002.344.600
08. Apr. 20243,24003,31003,19003,27003,27002.095.600
05. Apr. 20242,95003,22002,95003,21003,21003.415.300
04. Apr. 20243,03003,08002,95002,95002,95003.406.100
03. Apr. 20243,02003,08002,97003,06003,06003.810.000
02. Apr. 20243,05003,06002,96003,02003,02001.754.400
01. Apr. 20243,07003,12003,02003,04003,04001.093.500
28. März 20243,05003,09003,01003,06003,06001.117.500
27. März 20242,93003,04002,90003,03003,03001.054.100
26. März 20242,85002,93002,83002,90002,90002.157.600
25. März 20242,80002,88002,80002,87002,87001.440.500
22. März 20242,80002,84002,77002,80002,80001.710.100
21. März 20242,89002,90002,79002,83002,83001.608.400
20. März 20242,69002,92002,69002,86002,86001.830.100
19. März 20242,68002,75002,68002,72002,7200880.900
18. März 20242,77002,77002,67002,71002,7100897.400
15. März 20242,75002,80002,71002,76002,76002.867.100
14. März 20242,71002,78002,70002,74002,7400867.300
13. März 20242,73002,77002,69002,74002,74001.538.100
12. März 20242,70002,75002,65002,71002,71001.380.500
11. März 20242,74002,77002,70002,75002,75001.811.600
08. März 20242,71002,78002,67002,75002,75001.846.800
07. März 20242,63002,70002,62002,70002,70002.306.800
06. März 20242,66002,66002,60002,63002,63001.962.300
06. März 20240.014 Dividende
05. März 20242,61002,73002,59002,66002,64602.023.700
04. März 20242,45002,60002,43002,58002,56642.861.500
01. März 20242,29002,45002,24002,44002,42722.978.900
29. Feb. 20242,14002,26002,13002,25002,23821.525.100
28. Feb. 20242,18002,19002,08002,10002,08891.873.900
27. Feb. 20242,30002,30002,15002,20002,18842.182.500
26. Feb. 20242,46002,47002,32002,33002,31771.161.900
23. Feb. 20242,58002,59002,45002,45002,43713.161.100
22. Feb. 20242,73002,73002,59002,61002,59631.480.100
21. Feb. 20242,80002,80002,69002,78002,76541.359.000
20. Feb. 20242,78002,82002,75002,78002,76542.367.400
16. Feb. 20242,71002,78002,70002,78002,7654731.600
15. Feb. 20242,69002,73002,66002,71002,69571.450.300
14. Feb. 20242,65002,67002,61002,65002,6361561.500
13. Feb. 20242,63002,66002,58002,61002,59631.443.600
12. Feb. 20242,64002,70002,61002,68002,6659518.600
09. Feb. 20242,68002,69002,60002,64002,62612.344.600
08. Feb. 20242,66002,72002,64002,70002,6858958.600
07. Feb. 20242,68002,70002,64002,68002,6659458.400
06. Feb. 20242,69002,70002,64002,67002,6559693.600
05. Feb. 20242,73002,74002,65002,67002,6559933.000
02. Feb. 20242,76002,79002,68002,77002,75541.202.900
01. Feb. 20242,71002,85002,69002,84002,82511.289.300
31. Jan. 20242,74002,75002,64002,69002,67581.129.400
30. Jan. 20242,72002,75002,66002,72002,7057579.000
29. Jan. 20242,68002,72002,68002,70002,6858600.900
26. Jan. 20242,72002,76002,68002,70002,6858654.700
25. Jan. 20242,69002,76002,64002,72002,70571.045.300
24. Jan. 20242,68002,70002,63002,66002,6460855.800
23. Jan. 20242,60002,68002,60002,67002,65591.115.600
22. Jan. 20242,55002,60002,54002,59002,5764345.000
19. Jan. 20242,54002,58002,50002,57002,5565722.600
18. Jan. 20242,56002,58002,48002,51002,4968425.000
17. Jan. 20242,52002,57002,51002,55002,5366976.000
16. Jan. 20242,59002,59002,52002,55002,5366668.000
15. Jan. 20242,57002,63002,56002,61002,5963190.600
12. Jan. 20242,49002,60002,49002,60002,5863875.900
11. Jan. 20242,51002,51002,43002,45002,4371566.600
10. Jan. 20242,50002,53002,46002,50002,4868465.100
09. Jan. 20242,47002,51002,45002,46002,4471529.800
08. Jan. 20242,50002,54002,47002,48002,4669538.300
05. Jan. 20242,50002,57002,46002,54002,5266789.300
04. Jan. 20242,46002,50002,45002,50002,4868475.200
03. Jan. 20242,47002,49002,40002,46002,4471796.200
02. Jan. 20242,52002,58002,49002,50002,4868684.700
29. Dez. 20232,62002,62002,52002,54002,5266826.600
28. Dez. 20232,69002,69002,60002,63002,6162649.900
27. Dez. 20232,68002,72002,57002,68002,66591.047.500
22. Dez. 20232,69002,78002,68002,69002,6758915.700
21. Dez. 20232,62002,67002,59002,66002,6460647.700
20. Dez. 20232,60002,65002,54002,60002,58631.485.700
19. Dez. 20232,55002,63002,52002,59002,57641.590.000
18. Dez. 20232,49002,54002,44002,54002,52661.821.400
15. Dez. 20232,47002,54002,46002,48002,46693.870.300
14. Dez. 20232,35002,54002,30002,52002,50674.055.900
13. Dez. 20232,18002,29002,14002,28002,26802.502.200
12. Dez. 20232,26002,26002,14002,17002,15861.571.400
11. Dez. 20232,27002,29002,23002,25002,23822.028.800
08. Dez. 20232,30002,35002,29002,30002,28791.406.600
07. Dez. 20232,34002,34002,28002,30002,2879978.400
06. Dez. 20232,35002,38002,31002,31002,2978645.200
05. Dez. 20232,39002,41002,32002,32002,30781.300.400
04. Dez. 20232,43002,45002,37002,40002,38741.198.700
01. Dez. 20232,40002,47002,34002,47002,45702.274.800
30. Nov. 20232,39002,42002,35002,38002,36751.692.900
29. Nov. 20232,48002,51002,43002,45002,4371884.300
28. Nov. 20232,44002,53002,43002,50002,48681.226.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...