Deutsche Märkte öffnen in 5 Stunden 50 Minuten
Nikkei 225
37.593,21 -35,27 (-0,09%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.722,82 -511,47 (-0,85%) CMC Crypto 200
1.387,94 +5,37 (+0,39%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | +0.37 | +7.28% | 110 | 115 | 2024-05-17 | 7.30 | -1.50 | -17.05% | 50 | 1,670 |
| 9.60 | +1.24 | +14.83% | 10 | 140 | 2024-06-21 | 10.30 | -1.20 | -10.43% | 46 | 50 |
| 10.90 | -0.20 | -1.80% | 7 | 6 | 2024-07-19 | 12.10 | -0.70 | -5.47% | 3 | 35 |
| - | - | - | - | - | 2024-10-18 | 18.70 | +1.20 | +6.86% | 5 | 13 |
| 217.53 | 0.00 | - | 3 | 0 | 2024-12-20 | 28.70 | 0.00 | - | - | - |
| 24.20 | 0.00 | - | 2 | 24 | 2025-01-17 | 14.40 | 0.00 | - | 5 | 83 |
| 41.23 | +1.40 | +3.51% | 72 | 1,154 | 2026-01-16 | 23.16 | 0.00 | - | 5 | 8 |
