Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
38.226,22 +152,24 (+0,40%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.337,04 +1.127,20 (+1,97%) CMC Crypto 200
1.349,97 -8,03 (-0,59%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.61 | 0.00 | - | 4 | 4 | 2024-05-17 | 8.55 | 0.00 | - | 1 | 127 |
| 38.90 | 0.00 | - | 2 | 41 | 2024-06-21 | 13.10 | 0.00 | - | 1 | 43 |
| 41.00 | 0.00 | - | 1 | 4 | 2024-07-19 | 20.30 | 0.00 | - | 6 | 6 |
| 60.01 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 63.20 | 0.00 | - | 1 | 159 | 2024-12-20 | 69.13 | 0.00 | - | - | 0 |
| 49.60 | 0.00 | - | 3 | 10 | 2025-01-17 | 52.60 | 0.00 | - | - | 24 |
| 103.44 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
