Deutsche Märkte öffnen in 4 Stunden 31 Minuten
Nikkei 225
32.899,94 -545,96 (-1,63%) Dow Jones 30
36.054,43 -70,17 (-0,19%) Bitcoin EUR
40.827,52 +161,55 (+0,40%) CMC Crypto 200
894,50 +651,83 (+268,60%) Nasdaq Compositive
14.146,71 -83,19 (-0,58%) S&P 500
4.549,34 -17,84 (-0,39%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:400.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | -6.63 | -82.88% | 98 | 160 | 2023-12-15 | 25.43 | +13.83 | +119.22% | 5 | 225 |
| 6.40 | -10.40 | -61.90% | 15 | 58 | 2024-01-19 | 32.40 | +16.70 | +106.37% | 42 | 294 |
| 28.00 | 0.00 | - | 1 | 6 | 2024-02-16 | 21.80 | 0.00 | - | 2 | 12 |
| 23.90 | -2.35 | -8.95% | 1 | 14 | 2024-04-19 | 26.30 | 0.00 | - | 1 | 59 |
| 28.74 | -13.26 | -31.57% | 4 | 48 | 2024-06-21 | 43.70 | +3.70 | +9.25% | 5 | 6 |
| 82.62 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 55.30 | 0.00 | - | 3 | 6 | 2025-01-17 | 43.60 | 0.00 | - | - | 3 |
