Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.442,51 +1.940,81 (+3,63%) CMC Crypto 200
1.282,66 +5,69 (+0,45%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 1 | 0 | 2024-05-17 | 12.15 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 16.81 | 0.00 | - | 2 | 0 |
| 5.79 | 0.00 | - | 2 | 0 | 2024-07-19 | 19.13 | 0.00 | - | 1 | 0 |
| 20.95 | 0.00 | - | - | 0 | 2024-10-18 | 21.70 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 16 | 0 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 1 |
| 17.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.55 | 0.00 | - | 2 | 0 |
| 35.07 | 0.00 | - | 10 | 0 | 2026-01-16 | 21.51 | 0.00 | - | 5 | 0 |
