Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.796,85 +191,94 (+0,31%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.65 | -81.25% | 3 | 665 | 2024-06-21 | 15.00 | +0.73 | +5.12% | 3 | 56 |
| 2.73 | +0.30 | +12.35% | 5 | 85 | 2024-07-19 | 11.61 | 0.00 | - | 15 | 87 |
| 6.17 | +1.17 | +23.40% | 7 | 26 | 2024-08-16 | 13.70 | 0.00 | - | 4 | 120 |
| 12.80 | 0.00 | - | 8 | 16 | 2024-10-18 | 19.60 | +0.30 | +1.55% | 1 | 28 |
| 38.65 | 0.00 | - | - | - | 2024-12-20 | 17.60 | 0.00 | - | 30 | 50 |
| 18.50 | 0.00 | - | 1 | 16 | 2025-01-17 | 23.54 | 0.00 | - | 2 | 142 |
| 28.04 | 0.00 | - | 1 | 65 | 2026-01-16 | 24.40 | 0.00 | - | 1 | 4 |
