Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.624,59 -709,18 (-1,18%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 4.50 | +3.10 | +221.43% | 55 | 1,173 |
| 11.00 | -11.75 | -51.65% | 4 | - | 2024-06-21 | 7.60 | +4.20 | +123.53% | 6 | 65 |
| 13.50 | -22.95 | -62.96% | 13 | 332 | 2024-07-19 | 8.90 | +4.20 | +89.36% | 5 | 38 |
| - | - | - | - | - | 2024-10-18 | 12.60 | +3.10 | +32.63% | 6 | 39 |
| 36.45 | 0.00 | - | - | - | 2024-12-20 | 12.29 | 0.00 | - | 5 | 13 |
| 33.75 | 0.00 | - | - | - | 2025-01-17 | 10.40 | 0.00 | - | 3 | 54 |
| 42.00 | -29.70 | -41.42% | 4 | 8 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 4 |
