Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.804,85 -1.197,15 (-2,06%) CMC Crypto 200
1.266,74 +17,61 (+1,41%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Ocean Biomedical, Inc. (OCEA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 1.00 | 0.30 | 0.00 | - | 2 | 2 |
| 1.20 | 0.00 | - | - | 5 | 1.50 | 0.65 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 15 | 0 | 2.00 | 0.90 | 0.00 | - | - | 102 |
| 0.35 | 0.00 | - | 18 | 0 | 2.50 | 1.45 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 3.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 0 | 3.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 0 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 5.00 | 3.90 | 0.00 | - | 1 | 29 |
| 0.15 | 0.00 | - | 4 | 0 | 7.50 | 5.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 21 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,644 | 12.50 | 8.70 | 0.00 | - | - | 564 |
