Deutsche Märkte geschlossen

Optical Cable Corporation (OCC.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,6400+0,0800 (+3,13%)
Börsenschluss: 08:06AM CEST
Zeitraum:
05. Mai 2023 - 05. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Mai 20242,64002,64002,64002,64002,6400-
02. Mai 20242,56002,56002,56002,56002,5600-
30. Apr. 20242,62002,62002,62002,62002,6200-
29. Apr. 20242,74002,74002,74002,74002,7400-
26. Apr. 20242,74002,74002,74002,74002,7400-
25. Apr. 20242,50002,50002,50002,50002,5000-
24. Apr. 20242,50002,50002,50002,50002,5000-
23. Apr. 20242,62002,62002,62002,62002,6200-
22. Apr. 20242,62002,62002,62002,62002,6200-
19. Apr. 20242,54002,54002,54002,54002,5400-
18. Apr. 20242,54002,54002,54002,54002,5400-
17. Apr. 20242,62002,62002,62002,62002,6200-
16. Apr. 20242,56002,56002,56002,56002,5600-
15. Apr. 20242,62002,62002,62002,62002,6200-
12. Apr. 20242,60002,60002,60002,60002,6000-
11. Apr. 20242,58002,58002,58002,58002,5800-
10. Apr. 20242,56002,56002,56002,56002,5600-
09. Apr. 20242,58002,58002,58002,58002,5800-
08. Apr. 20242,62002,62002,62002,62002,6200-
05. Apr. 20242,62002,62002,62002,62002,6200-
04. Apr. 20242,56002,56002,56002,56002,5600-
03. Apr. 20242,58002,58002,58002,58002,5800-
02. Apr. 20242,64002,64002,64002,64002,6400-
28. März 20242,60002,60002,60002,60002,6000-
27. März 20242,62002,62002,62002,62002,6200-
26. März 20242,66002,66002,66002,66002,6600-
25. März 20242,58002,58002,58002,58002,5800-
22. März 20242,60002,60002,60002,60002,6000-
21. März 20242,60002,60002,60002,60002,6000-
20. März 20242,58002,58002,58002,58002,5800-
19. März 20242,58002,58002,56002,56002,5600815
18. März 20242,64002,64002,64002,64002,6400-
15. März 20242,66002,66002,66002,66002,6600-
14. März 20242,68002,68002,68002,68002,6800-
13. März 20242,78002,78002,78002,78002,7800-
12. März 20242,86002,86002,86002,86002,8600-
11. März 20242,92002,92002,92002,92002,9200-
08. März 20242,78002,78002,78002,78002,7800-
07. März 20242,90002,90002,90002,90002,9000-
06. März 20243,02003,02003,02003,02003,0200-
05. März 20243,12003,12003,12003,12003,1200-
04. März 20242,86002,86002,86002,86002,8600-
01. März 20242,78002,78002,78002,78002,7800-
29. Feb. 20242,52002,52002,52002,52002,5200-
28. Feb. 20242,54002,54002,54002,54002,5400-
27. Feb. 20242,56002,56002,56002,56002,5600-
26. Feb. 20242,44002,44002,44002,44002,4400-
23. Feb. 20242,44002,44002,44002,44002,4400-
22. Feb. 20242,44002,44002,44002,44002,4400-
21. Feb. 20242,46002,46002,46002,46002,4600-
20. Feb. 20242,50002,50002,50002,50002,5000-
19. Feb. 20242,50002,50002,50002,50002,5000-
16. Feb. 20242,48002,48002,48002,48002,480087
15. Feb. 20242,50002,50002,50002,50002,5000-
14. Feb. 20242,48002,48002,48002,48002,4800-
13. Feb. 20242,46002,46002,46002,46002,4600-
12. Feb. 20242,44002,44002,44002,44002,4400-
09. Feb. 20242,46002,46002,46002,46002,4600-
08. Feb. 20242,50002,50002,50002,50002,5000-
07. Feb. 20242,38002,38002,38002,38002,3800-
06. Feb. 20242,48002,48002,48002,48002,4800-
05. Feb. 20242,44002,44002,44002,44002,4400-
02. Feb. 20242,40002,40002,40002,40002,4000-
01. Feb. 20242,48002,48002,48002,48002,4800-
31. Jan. 20242,46002,46002,46002,46002,4600-
30. Jan. 20242,46002,46002,46002,46002,4600-
29. Jan. 20242,42002,42002,42002,42002,4200-
26. Jan. 20242,52002,52002,52002,52002,5200-
25. Jan. 20242,42002,42002,42002,42002,4200-
24. Jan. 20242,50002,50002,50002,50002,5000-
23. Jan. 20242,38002,38002,38002,38002,3800-
22. Jan. 20242,28002,28002,28002,28002,2800-
19. Jan. 20242,42002,42002,42002,42002,4200-
18. Jan. 20242,38002,38002,38002,38002,3800-
17. Jan. 20242,44002,44002,44002,44002,4400-
16. Jan. 20242,44002,44002,44002,44002,4400-
15. Jan. 20242,42002,42002,42002,42002,4200-
12. Jan. 20242,42002,42002,42002,42002,4200-
11. Jan. 20242,42002,42002,42002,42002,4200-
10. Jan. 20242,44002,44002,44002,44002,4400-
09. Jan. 20242,46002,46002,46002,46002,4600-
08. Jan. 20242,44002,44002,44002,44002,4400-
05. Jan. 20242,42002,42002,42002,42002,4200-
04. Jan. 20242,38002,38002,38002,38002,3800-
03. Jan. 20242,42002,42002,42002,42002,4200-
02. Jan. 20242,40002,40002,40002,40002,4000-
29. Dez. 20232,50002,50002,50002,50002,5000-
28. Dez. 20232,38002,38002,38002,38002,3800-
27. Dez. 20232,40002,40002,40002,40002,4000-
22. Dez. 20232,48002,48002,48002,48002,4800-
21. Dez. 20232,48002,48002,48002,48002,4800-
20. Dez. 20232,52002,52002,52002,52002,5200-
19. Dez. 20232,52002,52002,52002,52002,5200-
18. Dez. 20232,66002,66002,66002,66002,6600-
15. Dez. 20232,48002,48002,48002,48002,4800-
14. Dez. 20232,52002,52002,52002,52002,5200-
13. Dez. 20232,52002,52002,52002,52002,5200-
12. Dez. 20232,42002,42002,42002,42002,4200-
11. Dez. 20232,50002,50002,50002,50002,5000-
08. Dez. 20232,48002,48002,48002,48002,4800-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...