Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.837,89 +279,78 (+0,71%) Gold
2.392,60 +32,70 (+1,39%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.132,18 +3.804,25 (+6,75%)
OBX Total Return Index (OBX.OL)
Oslo - Oslo Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
Börsenschluss: 06:05PM CEST
Währung in NOK
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| STB.OL | Storebrand ASA | 110,90 | 0,10 | +0,09% | 530.403 |
| MOWI.OL | Mowi ASA | 198,60 | -0,20 | -0,10% | 1.040.408 |
| ORK.OL | Orkla ASA | 82,10 | -0,15 | -0,18% | 1.660.169 |
| FRO.OL | Frontline plc | 288,60 | 0,60 | +0,21% | 724.428 |
| YAR.OL | Yara International ASA | 318,60 | 0,70 | +0,22% | 565.528 |
| TEL.OL | Telenor ASA | 128,00 | 0,30 | +0,23% | 1.134.055 |
| NEL.OL | Nel ASA | 6,11 | -0,02 | -0,39% | 8.724.077 |
| GJF.OL | Gjensidige Forsikring ASA | 183,80 | -1,40 | -0,76% | 380.030 |
| SALM.OL | SalMar ASA | 661,00 | 5,00 | +0,76% | 213.284 |
| EQNR.OL | Equinor ASA | 298,70 | -2,80 | -0,93% | 3.425.994 |
| TGS.OL | TGS ASA | 117,00 | -1,10 | -0,93% | 419.700 |
| BWLPG.OL | BW LPG Limited | 176,00 | 1,70 | +0,98% | 575.336 |
| SCHA.OL | Schibsted ASA | 343,00 | 3,40 | +1,00% | 202.450 |
| DNB.OL | DNB Bank ASA | 201,00 | -2,60 | -1,28% | 1.293.037 |
| DNO.OL | DNO ASA | 11,11 | -0,17 | -1,51% | 2.786.106 |
| AKERBP.OL | AKERBP.OL | ||||
| SUBC.OL | Subsea 7 S.A. | 185,20 | -2,20 | -1,17% | 380.430 |
| NHY.OL | Norsk Hydro ASA | 66,96 | -0,84 | -1,24% | 3.135.583 |
| BAKKA.OL | P/F Bakkafrost | 607,00 | -10,00 | -1,62% | 99.872 |
| AKER.OL | Aker ASA | 631,00 | -11,00 | -1,71% | 41.506 |
| BWO.OL | BW Offshore Limited | 27,75 | -0,50 | -1,77% | 151.849 |
| ENTRA.OL | Entra ASA | 110,00 | 2,00 | +1,85% | 172.589 |
| TOM.OL | Tomra Systems ASA | 145,50 | 3,00 | +2,11% | 328.547 |
| LSG.OL | Lerøy Seafood Group ASA | 51,40 | 1,68 | +3,38% | 1.723.365 |
| SSO.OL | SSO.OL |
