Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.306,80 +3,90 (+0,17%) EUR/USD
1,0677 +0,0005 (+0,04%) Bitcoin EUR
54.317,91 -2.707,43 (-4,75%)
OBX Total Return Index (OBX.OL)
Oslo - Oslo Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
Börsenschluss: 06:05PM CEST
Währung in NOK
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| DNO.OL | DNO ASA | 10,41 | 0,01 | +0,10% | 1.263.379 |
| AKER.OL | Aker ASA | 619,00 | -1,00 | -0,16% | 26.108 |
| STB.OL | Storebrand ASA | 106,90 | 0,20 | +0,19% | 826.846 |
| YAR.OL | Yara International ASA | 317,50 | 0,90 | +0,28% | 852.690 |
| EQNR.OL | Equinor ASA | 298,95 | -1,20 | -0,40% | 2.738.464 |
| DNB.OL | DNB Bank ASA | 194,10 | -1,10 | -0,56% | 3.239.932 |
| SUBC.OL | Subsea 7 S.A. | 180,20 | -1,20 | -0,66% | 327.011 |
| BWO.OL | BW Offshore Limited | 27,95 | -0,20 | -0,71% | 79.586 |
| TOM.OL | Tomra Systems ASA | 137,70 | 1,00 | +0,73% | 438.914 |
| ENTRA.OL | Entra ASA | 102,60 | -0,80 | -0,77% | 54.990 |
| GJF.OL | Gjensidige Forsikring ASA | 178,70 | 1,40 | +0,79% | 527.767 |
| MOWI.OL | Mowi ASA | 195,95 | 1,60 | +0,82% | 1.060.358 |
| BAKKA.OL | P/F Bakkafrost | 679,00 | 6,50 | +0,97% | 53.913 |
| SALM.OL | SalMar ASA | 701,50 | 7,50 | +1,08% | 222.330 |
| TEL.OL | Telenor ASA | 127,90 | 1,50 | +1,19% | 2.348.422 |
| ORK.OL | Orkla ASA | 75,80 | 0,95 | +1,27% | 1.662.438 |
| SCHA.OL | Schibsted ASA | 317,80 | 5,00 | +1,60% | 295.006 |
| AKERBP.OL | AKERBP.OL | ||||
| BWLPG.OL | BW LPG Limited | 161,10 | 2,20 | +1,38% | 718.928 |
| NHY.OL | Norsk Hydro ASA | 68,90 | -1,02 | -1,46% | 5.255.147 |
| LSG.OL | Lerøy Seafood Group ASA | 49,20 | 0,84 | +1,74% | 547.472 |
| TGS.OL | TGS ASA | 127,20 | -2,30 | -1,78% | 615.451 |
| FRO.OL | Frontline plc | 264,90 | 5,20 | +2,00% | 885.667 |
| NEL.OL | Nel ASA | 5,25 | 0,11 | +2,06% | 6.147.969 |
| SSO.OL | SSO.OL |
