Deutsche Märkte schließen in 4 Stunden 31 Minuten

Oasis Crescent Property Fund (OAS.JO)

Johannesburg - Johannesburg Verzögerter Preis. Währung in ZAc (0.01 ZAR)
Zur Watchlist hinzufügen
2.000,000,00 (0,00%)
Ab 03:05PM SAST. Markt geöffnet.
Zeitraum:
09. Mai 2023 - 09. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in ZAcDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Mai 20242.000,002.000,002.000,002.000,002.000,0075.000
08. Mai 20242.000,002.000,002.000,002.000,002.000,0045.000
07. Mai 20242.000,002.000,002.000,002.000,002.000,0075.000
06. Mai 20242.025,002.025,002.025,002.025,002.025,00-
03. Mai 20242.025,002.025,002.025,002.025,002.025,0098.765
02. Mai 20242.025,002.025,002.025,002.025,002.025,0060.645
30. Apr. 20242.025,002.025,002.025,002.025,002.025,00137.875
29. Apr. 20241.990,002.025,001.990,002.025,002.025,0048.380
26. Apr. 20242.075,002.075,002.075,002.075,002.075,00-
25. Apr. 20242.075,002.075,002.075,002.075,002.075,00-
24. Apr. 20242.075,002.075,002.075,002.075,002.075,00-
23. Apr. 20242.075,002.075,002.075,002.075,002.075,00-
22. Apr. 20242.075,002.075,002.075,002.075,002.075,00-
19. Apr. 202420,7520,7520,7520,7520,75-
18. Apr. 202420,7520,7520,7520,7520,75-
17. Apr. 202420,7520,7520,7520,7520,75-
16. Apr. 202420,7520,7520,7520,7520,75-
15. Apr. 202420,7520,7520,7520,7520,75-
12. Apr. 202420,7520,7520,7520,7520,75-
11. Apr. 202420,7520,7520,7520,7520,75-
10. Apr. 20242.075,002.075,002.075,002.075,002.075,00-
09. Apr. 20242.050,002.050,002.050,002.075,002.075,0065.854
08. Apr. 20242.075,002.075,002.075,002.075,002.075,00-
05. Apr. 20242.075,002.075,002.075,002.075,002.075,00-
04. Apr. 20242.075,002.075,002.075,002.075,002.075,00-
03. Apr. 20242.075,002.075,002.075,002.075,002.075,00-
02. Apr. 20242.075,002.075,002.075,002.075,002.075,00-
28. März 20242.075,002.075,002.075,002.075,002.075,00-
27. März 20242.025,002.025,002.025,002.075,002.075,00281.481
26. März 20242.075,002.075,002.075,002.075,002.075,00-
25. März 20242.075,002.075,002.075,002.075,002.075,00-
22. März 20242.025,002.025,002.025,002.075,002.075,00175.309
20. März 20242.075,002.075,002.075,002.075,002.075,00-
19. März 20242.075,002.075,002.075,002.075,002.075,00-
18. März 20242.075,002.075,002.075,002.075,002.075,00-
15. März 20242.075,002.075,002.075,002.075,002.075,00-
14. März 20242.075,002.075,002.075,002.075,002.075,00-
13. März 20242.075,002.075,002.075,002.075,002.075,00-
12. März 20242.025,002.025,002.025,002.075,002.075,00286.420
11. März 20242.075,002.075,002.075,002.075,002.075,00-
08. März 20242.025,002.025,002.025,002.075,002.075,0049.383
07. März 20242.075,002.075,002.075,002.075,002.075,00-
06. März 20242.075,002.075,002.075,002.075,002.075,00-
05. März 20242.075,002.075,002.075,002.075,002.075,00-
04. März 20242.075,002.075,002.075,002.075,002.075,00-
01. März 20242.075,002.075,002.075,002.075,002.075,00-
29. Feb. 20242.075,002.075,002.075,002.075,002.075,00-
28. Feb. 20242.075,002.075,002.075,002.075,002.075,00-
27. Feb. 202420,7520,7520,7520,7520,75-
26. Feb. 202420,7520,7520,7520,7520,75-
23. Feb. 202420,7520,7520,7520,7520,75-
22. Feb. 202420,7520,7520,7520,7520,75-
21. Feb. 20242.075,002.075,002.075,002.075,002.075,00-
20. Feb. 20242.025,002.025,002.025,002.075,002.075,00128.395
19. Feb. 20242.075,002.075,002.075,002.075,002.075,00-
16. Feb. 20242.075,002.075,002.075,002.075,002.075,00178.313
15. Feb. 20242.075,002.075,002.075,002.075,002.075,00173.493
14. Feb. 20242.075,002.075,002.075,002.075,002.075,00-
13. Feb. 20242.075,002.075,002.075,002.075,002.075,00-
12. Feb. 20242.075,002.075,002.075,002.075,002.075,00-
09. Feb. 20242.075,002.075,002.075,002.075,002.075,00-
08. Feb. 20242.075,002.075,002.075,002.075,002.075,00-
07. Feb. 20242.075,002.075,002.075,002.075,002.075,00-
06. Feb. 20242.075,002.075,002.075,002.075,002.075,00-
05. Feb. 202420,7520,7520,7520,7520,75-
02. Feb. 202420,7520,7520,7520,7520,75-
01. Feb. 20242.075,002.075,002.075,002.075,002.075,00-
31. Jan. 20242.075,002.075,002.075,002.075,002.075,00239.036
30. Jan. 20242.075,002.075,002.075,002.075,002.075,00-
29. Jan. 20242.075,002.075,002.075,002.075,002.075,0057.831
26. Jan. 20242.075,002.075,002.075,002.075,002.075,00361.446
25. Jan. 20242.075,002.075,002.075,002.075,002.075,00-
24. Jan. 20242.075,002.075,002.075,002.075,002.075,00-
23. Jan. 20242.075,002.075,002.075,002.075,002.075,001.000
22. Jan. 20242.075,002.075,002.075,002.075,002.075,00139.759
19. Jan. 20242.050,002.050,002.050,002.050,002.050,00209.756
18. Jan. 20242.000,002.000,002.000,002.000,002.000,00-
17. Jan. 20242.000,002.000,002.000,002.000,002.000,00-
16. Jan. 20242.000,002.000,002.000,002.000,002.000,00-
15. Jan. 20242.000,002.000,002.000,002.000,002.000,00335.000
12. Jan. 20242.000,002.000,002.000,002.000,002.000,00-
11. Jan. 20242.000,002.000,002.000,002.000,002.000,00-
10. Jan. 20242.000,002.000,002.000,002.000,002.000,00-
09. Jan. 20242.000,002.000,002.000,002.000,002.000,00-
08. Jan. 20242.000,002.000,002.000,002.000,002.000,00-
05. Jan. 20242.000,002.000,002.000,002.000,002.000,00214.000
04. Jan. 20242.000,002.000,002.000,002.000,002.000,00-
03. Jan. 20242.000,002.000,002.000,002.000,002.000,00-
02. Jan. 20242.000,002.000,002.000,002.000,002.000,00-
29. Dez. 20232.000,002.000,002.000,002.000,002.000,0023.500
28. Dez. 20231.950,001.950,001.950,001.950,001.950,00-
27. Dez. 20231.950,001.950,001.950,001.950,001.950,00-
22. Dez. 20231.950,001.950,001.950,001.950,001.950,00-
21. Dez. 20231.950,001.950,001.950,001.950,001.950,00-
20. Dez. 20231.950,001.950,001.950,001.950,001.950,00-
19. Dez. 20231.950,001.950,001.950,001.950,001.950,00133.333
18. Dez. 20231.950,001.950,001.950,001.950,001.950,00-
14. Dez. 20231.950,001.950,001.950,001.950,001.950,00-
13. Dez. 20231.950,001.950,001.950,001.950,001.950,00-
12. Dez. 20231.950,001.950,001.950,001.950,001.950,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...