Deutsche Märkte geschlossen

Telefonica Deutschland Holding AG (O2D.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,35000,0000 (0,00%)
Ab 08:45PM CEST. Markt geöffnet.
Zeitraum:
02. Mai 2023 - 02. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Apr. 20242,35002,35002,35002,35002,3500-
29. Apr. 20242,35002,35002,35002,35002,3500-
26. Apr. 20242,35002,35002,35002,35002,3500-
25. Apr. 20242,35002,35002,35002,35002,3500-
24. Apr. 20242,35002,35002,35002,35002,3500-
23. Apr. 20242,35002,35002,35002,35002,3500-
22. Apr. 2024------
19. Apr. 20242,35002,35002,35002,35002,3500-
18. Apr. 20242,35602,36002,34402,35002,3500107.505
17. Apr. 20242,34602,36402,34402,35202,352048.723
16. Apr. 20242,34802,35002,34602,34602,3460104.254
15. Apr. 20242,34402,35002,34002,34602,346088.167
12. Apr. 20242,34202,34402,34202,34202,342012.630
11. Apr. 20242,34402,34402,34002,34002,34008.915
10. Apr. 20242,34202,34402,34002,34202,3420121.320
09. Apr. 20242,34002,34402,33802,34002,340051.115
08. Apr. 20242,34202,34802,33602,33802,338080.432
05. Apr. 20242,34602,35002,34402,34402,344040.533
04. Apr. 20242,34402,35202,34402,34602,3460-
03. Apr. 20242,34002,35202,34002,34802,348023.489
02. Apr. 20242,34802,35002,33802,34202,342017.842
28. März 20242,34702,35202,34702,34902,349057.688
27. März 20242,34602,35402,34602,35002,35002.336
26. März 20242,34702,35202,34602,34602,34609.764
25. März 20242,34502,35202,34502,34902,349018.904
22. März 20242,34402,34802,34102,34702,347025.265
21. März 20242,34802,35102,34102,34302,343043.900
20. März 20242,33902,35002,33802,34502,345027.500
19. März 20242,33902,35002,33602,34402,34402.388
18. März 20242,34802,35002,34102,34402,344025.161
15. März 20242,34302,35102,33602,34702,347011.383
14. März 20242,34502,35202,34102,34102,341012.050
13. März 20242,34102,35102,34102,34802,34805.025
12. März 20242,35402,35402,33602,34102,34103.467
11. März 20242,33702,35302,32502,34502,345012.221
08. März 20242,34102,35002,34102,34102,3410213.799
07. März 20242,33102,35502,33102,34502,34503.421
06. März 20242,34902,35602,33102,33202,3320650
05. März 20242,34402,36202,34102,34202,34204.465
04. März 20242,34902,36402,32102,34602,34609.544
01. März 20242,34402,38002,34302,34402,3440932
29. Feb. 20242,35102,36002,34102,34202,3420400
28. Feb. 20242,34102,37302,34102,35102,35103.300
27. Feb. 20242,34102,35702,34102,34102,34105.072
26. Feb. 20242,35102,37702,34702,35102,351014.600
23. Feb. 20242,38602,39302,35102,37602,37603.119
22. Feb. 20242,36502,41402,35902,38802,38806.100
21. Feb. 20242,35602,39502,34202,36302,363012.180
20. Feb. 20242,33402,35302,33402,34202,34208.199
19. Feb. 20242,35102,36402,33502,34002,3400315
16. Feb. 20242,34102,36002,34002,35502,355025
15. Feb. 20242,33702,35302,33602,34502,3450200
14. Feb. 20242,33002,35002,33002,33602,33606.031
13. Feb. 20242,33502,35102,31902,32702,3270-
12. Feb. 20242,32502,35802,32502,33802,33806.700
09. Feb. 20242,34102,35002,32602,33902,3390-
08. Feb. 20242,35002,35802,34102,34202,342013.100
07. Feb. 20242,34602,35702,34102,34502,34507.324
06. Feb. 20242,34402,36602,33602,34702,347018.480
05. Feb. 20242,34302,36202,33702,34702,34704.546
02. Feb. 20242,32802,35502,32802,34402,34407.041
01. Feb. 20242,34102,35002,30702,33502,3350-
31. Jan. 20242,35002,35402,33502,33502,33509.050
30. Jan. 20242,35002,38302,34902,35302,353012.309
29. Jan. 20242,34102,35102,33802,34702,347050.517
26. Jan. 20242,34702,35302,33702,33802,338026.373
25. Jan. 20242,34902,35502,34402,34502,34501.231
24. Jan. 20242,34702,35202,34502,34802,3480120.279
23. Jan. 20242,34602,35302,34502,34702,347066.090
22. Jan. 20242,34702,36702,33502,34402,344093.075
19. Jan. 20242,34702,35402,33602,34802,34806.360
18. Jan. 20242,34202,35002,20502,34902,349063.948
17. Jan. 20242,34302,35102,34002,34102,3410124.996
16. Jan. 20242,34902,35202,34802,34802,348056.077
15. Jan. 20242,35102,35102,34602,34802,3480128.416
12. Jan. 20242,35202,35302,34802,34802,3480120.996
11. Jan. 20242,34902,35202,34702,34802,3480171.092
10. Jan. 20242,35002,35202,34902,34902,349017.870
09. Jan. 20242,34902,35402,34802,34902,349025.929
08. Jan. 20242,34802,35102,34702,34902,3490119.802
05. Jan. 20242,34502,35202,34502,34702,3470250.871
04. Jan. 20242,34902,35102,34602,34702,3470172.165
03. Jan. 20242,34902,35302,34602,34802,3480117.498
02. Jan. 20242,34902,35802,34102,34802,348044.656
29. Dez. 20232,35202,35502,35102,35502,35506.530
28. Dez. 20232,36002,37002,35202,35302,35302.212
27. Dez. 20232,35002,36602,35002,35502,355065.554
22. Dez. 20232,35102,35202,34902,35002,35004.000
21. Dez. 20232,34902,35102,34602,35002,350090.700
20. Dez. 20232,34802,35102,34302,34402,344039.760
19. Dez. 20232,34902,35102,34902,34902,3490241.576
18. Dez. 20232,35002,35002,34602,34902,349022.885
15. Dez. 20232,35002,35102,34902,35002,350081.902
14. Dez. 20232,35002,35102,34902,35002,3500158.401
13. Dez. 20232,34802,35002,34702,34902,3490209.094
12. Dez. 20232,34902,35102,34902,34902,349034.341
11. Dez. 20232,34702,35102,34702,34902,349084.890
08. Dez. 20232,35102,35102,34902,34902,349024.421
07. Dez. 20232,34802,35102,34302,35002,3500154.704
06. Dez. 20232,35002,35102,34802,34802,348099.410
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...