Deutsche Märkte geschlossen

Telefónica Deutschland Holding AG (O2D.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,34000,0000 (0,00%)
Börsenschluss: 08:52PM CEST
Zeitraum:
27. Apr. 2023 - 27. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Apr. 2024------
24. Apr. 2024------
23. Apr. 2024------
22. Apr. 2024------
19. Apr. 20242,34002,34002,34002,34002,3400-
18. Apr. 20242,35402,45002,34002,34002,34006.452
17. Apr. 20242,34602,35402,34202,35402,354011.790
16. Apr. 20242,34602,35002,34602,34602,34607.701
15. Apr. 20242,34402,35002,34002,34802,348029.957
12. Apr. 20242,33602,34402,33602,33802,338014.314
11. Apr. 20242,34602,34602,32402,34002,340068.110
10. Apr. 20242,34202,34602,34002,34202,342024.847
09. Apr. 20242,34002,34202,33802,33802,338030.740
08. Apr. 20242,28002,34802,28002,33602,336070.494
05. Apr. 20242,35202,35202,34002,34002,340020.568
04. Apr. 20242,35202,35202,35002,35002,35004.950
03. Apr. 20242,34002,35202,34002,34802,348013.930
02. Apr. 20242,34602,34802,34002,34602,346017.194
28. März 20242,34702,35102,34702,34902,349045.312
27. März 20242,34602,35302,34602,34602,34608.270
26. März 20242,34702,35402,34602,34902,34903.961
25. März 20242,34102,35302,34102,34602,346014.720
22. März 20242,34702,34702,34102,34302,34301.910
21. März 20242,34702,35002,34302,34302,34305.450
20. März 20242,35402,35402,33802,34802,3480187
19. März 20242,34802,35002,34602,35002,3500350
18. März 20242,34102,35002,34102,34902,349061.750
15. März 20242,34302,35002,34102,34102,341031.067
14. März 20242,34502,35202,34102,34102,34105.300
13. März 20242,34102,35002,34102,35002,35001.511
12. März 20242,34002,35102,34002,34702,3470950
11. März 20242,32502,35202,32502,34102,341022.322
08. März 20242,34102,35002,34102,34602,34608.696
07. März 20242,33302,35202,33302,35102,35105.440
06. März 20242,34202,35202,33102,33102,33101.000
05. März 20242,34502,36102,34502,35102,35103.000
04. März 20242,34202,37002,32102,37002,370022.172
01. März 20242,34302,36502,34302,36502,3650-
29. Feb. 20242,35102,36302,35102,35702,35704.000
28. Feb. 20242,36602,36602,35102,35402,3540-
27. Feb. 20242,34902,35102,34102,34102,34101.500
26. Feb. 20242,35102,37702,35102,35302,353020.000
23. Feb. 20242,38102,39902,35602,35602,356040
22. Feb. 20242,37002,40502,37002,40502,40503.000
21. Feb. 20242,35302,38002,35302,37302,3730500
20. Feb. 20242,34902,35902,33202,35902,35902.111
19. Feb. 20242,36402,36402,34002,34902,3490201
16. Feb. 20242,34002,36002,34002,35402,35408.564
15. Feb. 20242,33402,34702,33402,34402,3440100
14. Feb. 20242,32702,35002,32702,34602,34609.500
13. Feb. 20242,34802,34902,33502,33502,33503.230
12. Feb. 20242,32202,35602,32202,35602,356011.500
09. Feb. 20242,33802,33802,33802,33802,3380-
08. Feb. 20242,35002,35402,35002,35402,35402.300
07. Feb. 20242,35002,35402,34502,35002,350013.500
06. Feb. 20242,34402,35402,34402,35302,35301.050
05. Feb. 20242,34302,36502,34302,35102,3510525
02. Feb. 20242,34902,35102,34302,34902,3490474
01. Feb. 20242,35502,35502,32602,34902,34901.400
31. Jan. 20242,35102,35402,33602,33602,33607.740
30. Jan. 20242,35702,35802,35702,35802,358030
29. Jan. 20242,34902,35002,34902,35002,35006.431
26. Jan. 20242,34902,35002,34302,34502,345022.090
25. Jan. 20242,34602,35102,34602,35102,35108.135
24. Jan. 20242,34802,35002,34802,34902,34903.890
23. Jan. 20242,34902,35802,34502,35002,350024.481
22. Jan. 20242,34902,35702,34902,35202,35205.131
19. Jan. 20242,34002,34002,34002,34002,3400-
18. Jan. 20242,35002,35002,20602,34702,347017.440
17. Jan. 20242,34202,35102,33302,33302,333046.221
16. Jan. 20242,34802,35002,34802,34802,348019.885
15. Jan. 20242,34702,35102,34702,34802,348028.580
12. Jan. 20242,34802,35202,34802,35102,351040.450
11. Jan. 20242,35402,35402,34902,34902,349017.974
10. Jan. 20242,35102,35102,34802,34802,348029.589
09. Jan. 20242,34802,35202,34802,35202,352021.550
08. Jan. 20242,34702,35002,34402,34802,3480145.070
05. Jan. 20242,35002,35002,34602,34602,346025.076
04. Jan. 20242,34702,35002,34402,34402,3440146.115
03. Jan. 20242,35202,35202,34702,34702,347082.381
02. Jan. 20242,34402,35602,34402,34902,349018.004
29. Dez. 20232,35002,35202,35002,35202,35201.700
28. Dez. 20232,36002,37002,35502,35502,35504.875
27. Dez. 20232,35502,35502,35302,35302,35301.819
22. Dez. 20232,35002,35102,34902,34902,34907.300
21. Dez. 20232,35002,35002,35002,35002,350019.681
20. Dez. 20232,34002,35002,34002,34802,348034.517
19. Dez. 20232,34902,35002,34902,34902,349023.555
18. Dez. 20232,34002,35002,34002,34002,340019.110
15. Dez. 20232,35002,35102,34902,35002,35006.002
14. Dez. 20232,35002,35102,34902,35002,350033.280
13. Dez. 20232,34802,35002,34802,35002,3500115.476
12. Dez. 20232,34802,34902,34802,34802,34807.500
11. Dez. 20232,34602,35002,34602,34802,348022.334
08. Dez. 20232,35002,35102,34902,34902,349074.041
07. Dez. 20232,35002,35002,34902,34902,349035.816
06. Dez. 20232,35002,35002,34302,35002,350026.512
05. Dez. 20232,34902,35002,34902,34902,34904.430
04. Dez. 20232,34002,35002,34002,34902,34906.000
01. Dez. 20232,34802,35302,34402,35002,350035.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...