Deutsche Märkte geschlossen

Telefónica Deutschland Holding AG (O2D.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,43000,0000 (0,00%)
Börsenschluss: 05:36PM CEST
Zeitraum:
27. Apr. 2023 - 27. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Apr. 2024------
24. Apr. 2024------
23. Apr. 2024------
22. Apr. 2024------
19. Apr. 20242,43002,43002,43002,43002,4300-
18. Apr. 20242,36002,43002,34602,43002,43001.584.723
17. Apr. 20242,34402,39602,34202,39602,39601.189.770
16. Apr. 20242,34602,35402,34402,34802,3480847.230
15. Apr. 20242,34002,35602,34002,35002,35001.942.358
12. Apr. 20242,34002,34602,34002,34402,3440534.471
11. Apr. 20242,34202,34402,34002,34002,34001.174.377
10. Apr. 20242,34002,34602,34002,34202,3420867.436
09. Apr. 20242,34802,34802,34002,34002,34001.432.570
08. Apr. 20242,34602,35002,34002,34002,34001.509.455
05. Apr. 20242,34802,35402,34802,34802,34801.447.223
04. Apr. 20242,35002,35402,35002,35002,3500477.400
03. Apr. 20242,34802,35402,34802,35002,3500946.560
02. Apr. 20242,35002,35002,34002,34002,3400499.791
28. März 20242,35102,35502,34902,35502,35501.071.186
27. März 20242,34702,35702,34702,35102,3510715.694
26. März 20242,34602,35402,34602,35002,3500500.357
25. März 20242,34702,35502,34502,35502,35501.614.532
22. März 20242,34602,35002,34602,35002,3500775.633
21. März 20242,34102,35302,34002,34502,3450466.016
20. März 20242,34502,35302,34502,35002,3500362.228
19. März 20242,34802,35202,34502,35002,3500984.827
18. März 20242,34802,35102,34802,35002,3500924.433
15. März 20242,34302,35202,34302,35102,3510624.522
14. März 20242,35002,35502,34402,34402,3440592.026
13. März 20242,34302,35702,34302,35102,3510622.117
12. März 20242,34702,35102,34202,34202,3420446.620
11. März 20242,34402,35302,34402,35002,35003.039.601
08. März 20242,34602,35202,34502,34602,3460879.692
07. März 20242,35002,35502,34802,35002,35001.626.569
06. März 20242,35002,36902,32502,34002,3400864.676
05. März 20242,38102,39102,34202,34202,3420231.937
04. März 20242,34002,37302,34002,35902,3590287.959
01. März 20242,34002,38302,34002,35202,3520174.645
29. Feb. 20242,35402,36602,34802,35002,3500364.863
28. Feb. 20242,38002,38702,34902,35502,3550175.094
27. Feb. 20242,34102,35902,34102,35002,3500241.073
26. Feb. 20242,35802,38902,34102,34102,3410334.275
23. Feb. 20242,40002,40002,34802,38702,3870455.006
22. Feb. 20242,36702,41402,36202,39702,3970520.204
21. Feb. 20242,36002,39502,35302,37002,3700852.949
20. Feb. 20242,34002,35602,34002,35202,3520336.166
19. Feb. 20242,36002,36502,33802,34702,3470524.821
16. Feb. 20242,34902,36502,34802,36502,3650767.355
15. Feb. 20242,35002,35502,34402,34802,3480333.606
14. Feb. 20242,34102,35502,34002,34002,3400647.679
13. Feb. 20242,34502,35302,32202,34002,3400815.840
12. Feb. 20242,34502,35902,34502,34502,3450374.013
09. Feb. 20242,34702,35402,33402,34202,3420800.803
08. Feb. 20242,34402,36202,34402,35002,3500904.755
07. Feb. 20242,34102,36002,34102,35002,35001.278.520
06. Feb. 20242,33002,36702,33002,35802,35801.017.708
05. Feb. 20242,35002,36502,34602,35102,3510921.450
02. Feb. 20242,34102,35702,34102,35002,3500558.918
01. Feb. 20242,35002,35502,31202,33802,33802.017.681
31. Jan. 20242,35002,35802,35002,35002,35001.143.204
30. Jan. 20242,35502,38902,34902,36002,36001.336.091
29. Jan. 20242,34902,36002,34902,36002,36001.157.054
26. Jan. 20242,34802,35402,34502,35002,3500899.851
25. Jan. 20242,34602,35802,34502,35002,35002.054.953
24. Jan. 20242,35802,36002,34302,35002,350020.147.257
23. Jan. 20242,34802,36102,34402,36102,36102.058.663
22. Jan. 20242,34602,37002,33602,35002,35003.787.422
19. Jan. 20242,34802,35502,33102,35502,3550833.355
18. Jan. 20242,35002,35402,20202,35402,35403.385.816
17. Jan. 20242,34902,35302,34802,34902,34903.948.969
16. Jan. 20242,34902,35302,34902,35002,35007.912.806
15. Jan. 20242,35102,35502,35002,35002,350010.623.091
12. Jan. 20242,34902,35502,34502,35002,35006.201.050
11. Jan. 20242,35002,35202,34902,35002,35004.414.520
10. Jan. 20242,35102,35302,35002,35002,35003.860.330
09. Jan. 20242,35002,35502,35002,35502,35503.756.279
08. Jan. 20242,35002,35102,34902,35002,35005.611.738
05. Jan. 20242,35002,35202,34902,35002,350010.735.714
04. Jan. 20242,35002,35202,34902,35002,35006.296.046
03. Jan. 20242,35102,35702,34902,35002,35004.896.448
02. Jan. 20242,35002,36302,34702,35202,35205.753.772
29. Dez. 20232,35202,35502,34902,35202,35202.522.242
28. Dez. 20232,35802,37502,35002,35502,35504.237.161
27. Dez. 20232,35102,36902,35102,36902,36906.891.128
22. Dez. 20232,34902,35502,34902,35502,35503.537.979
21. Dez. 20232,35002,35202,34902,34902,34903.938.624
20. Dez. 20232,35002,35202,35002,35002,35007.030.495
19. Dez. 20232,35002,35202,34902,35002,35003.256.178
18. Dez. 20232,34902,35102,34902,35002,35005.146.539
15. Dez. 20232,35002,35202,34902,34902,349018.543.817
14. Dez. 20232,35002,35202,34902,35102,35109.765.454
13. Dez. 20232,34902,35102,34902,35002,35006.513.840
12. Dez. 20232,35002,35102,34602,35002,35008.228.569
11. Dez. 20232,35002,35102,34902,35002,35005.640.685
08. Dez. 20232,34902,35202,34902,35102,35106.853.755
07. Dez. 20232,34902,35402,34902,35002,350011.787.327
06. Dez. 20232,34902,35102,34902,34902,34905.947.188
05. Dez. 20232,34902,35202,34902,35002,35008.208.184
04. Dez. 20232,35002,35302,34902,34902,34908.815.642
01. Dez. 20232,35102,35702,34902,34902,34909.151.453
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...