Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.659,88 +670,73 (+1,14%) CMC Crypto 200
1.334,43 +57,45 (+4,50%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Realty Income Corporation (O)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 422 | 2024-05-17 | 15.80 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 3 | 97 | 2024-06-21 | 14.63 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 168 | 2024-09-20 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 10 | 42 | 2024-12-20 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 14 | 1,173 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 11 |
| 0.70 | +0.07 | +11.11% | 2 | 19 | 2025-06-20 | - | - | - | - | - |
| 1.40 | +0.15 | +12.00% | 18 | 429 | 2026-01-16 | 16.72 | 0.00 | - | 1 | 3 |
