Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.496,55 +108,79 (+0,28%) Gold
2.375,10 +34,80 (+1,49%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.199,21 -1.510,79 (-2,62%)
Realty Income Corporation (O)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | - | 10 |
| 23.84 | 0.00 | - | - | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 11 |
| 21.60 | 0.00 | - | 1 | 0 | 30.00 | 0.11 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 1 | 45 |
| 11.48 | 0.00 | - | 224 | 0 | 35.00 | 0.04 | 0.00 | - | 1 | 39 |
| 13.81 | 0.00 | - | 5 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 48 |
| 14.10 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 10 | 976 |
| 12.35 | 0.00 | - | 4 | 4 | 42.50 | 0.01 | -0.04 | -80.00% | 5 | 716 |
| 8.10 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | -0.05 | -71.43% | 1 | 815 |
| 8.20 | 0.00 | - | 1 | 28 | 47.50 | 0.01 | -0.01 | -50.00% | 6 | 1,596 |
| 5.07 | +0.42 | +9.03% | 1 | 1,214 | 50.00 | 0.03 | -0.01 | -25.00% | 10 | 3,041 |
| 2.57 | +0.42 | +19.53% | 17 | 7,862 | 52.50 | 0.07 | -0.01 | -14.29% | 521 | 4,069 |
| 0.50 | +0.17 | +51.52% | 532 | 5,875 | 55.00 | 0.45 | -0.20 | -30.77% | 59 | 2,053 |
| 0.03 | -0.02 | -40.00% | 41 | 6,196 | 57.50 | 2.54 | -0.48 | -15.89% | 1 | 264 |
| 0.01 | -0.01 | -50.00% | 8 | 3,182 | 60.00 | 5.22 | 0.00 | - | 5 | 25 |
| 0.01 | -0.02 | -66.67% | 8 | 2,449 | 62.50 | 10.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1,240 | 65.00 | 11.60 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 1 | 210 | 67.50 | 7.70 | 0.00 | - | - | 61 |
| 0.02 | 0.00 | - | 1 | 421 | 70.00 | 15.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 133 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 22 | 80.00 | 24.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 37.00 | 0.00 | - | - | 0 |
