Deutsche Märkte öffnen in 6 Stunden 10 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.621,50 +609,52 (+1,03%) CMC Crypto 200
1.334,76 +57,78 (+4,52%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Realty Income Corporation (O)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 4 | 2,451 | 2024-05-17 | 10.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 7 | 2,696 | 2024-06-21 | 8.87 | 0.00 | - | 2 | 99 |
| 0.40 | +0.04 | +11.11% | 29 | 270 | 2024-09-20 | 9.96 | 0.00 | - | 3 | 1 |
| 0.88 | +0.03 | +3.53% | 25 | 89 | 2024-12-20 | - | - | - | - | - |
| 1.10 | +0.15 | +15.79% | 5 | 1,221 | 2025-01-17 | 7.82 | -1.81 | -18.80% | 2 | 643 |
| 2.00 | +0.10 | +5.26% | 1 | 7 | 2025-06-20 | 10.35 | 0.00 | - | - | 1 |
| 3.20 | +0.80 | +33.33% | 10 | 231 | 2026-01-16 | 9.72 | -1.38 | -12.43% | 2 | 42 |
