Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
59.219,57 -260,73 (-0,44%)
Realty Income Corporation (O)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 30 | 3,030 | 2024-05-17 | 5.48 | 0.00 | - | 4 | 33 |
| 0.13 | -0.02 | -13.33% | 141 | 4,729 | 2024-06-21 | 5.75 | 0.00 | - | 1 | 365 |
| 0.83 | +0.03 | +3.75% | 364 | 2,436 | 2024-09-20 | 6.70 | 0.00 | - | 2 | 154 |
| 1.45 | 0.00 | - | 47 | 196 | 2024-12-20 | 6.10 | +6.10 | - | 95 | 3 |
| 1.65 | +0.05 | +3.12% | 54 | 2,335 | 2025-01-17 | 6.31 | -1.09 | -14.73% | 2 | 862 |
| 2.68 | +0.28 | +11.67% | 32 | 22 | 2025-06-20 | 8.00 | 0.00 | - | 11 | 15 |
| 3.90 | +0.48 | +14.04% | 8 | 665 | 2026-01-16 | 9.60 | 0.00 | - | 2 | 87 |
