Deutsche Märkte öffnen in 8 Stunden 3 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.326,61 +208,90 (+0,35%) CMC Crypto 200
1.325,43 +48,45 (+3,79%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Realty Income Corporation (O)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.04 | +40.00% | 357 | 5,540 | 2024-05-17 | 2.43 | -0.32 | -11.64% | 17 | 325 |
| 0.55 | +0.05 | +10.00% | 261 | 2,411 | 2024-06-21 | 2.80 | -0.90 | -24.32% | 16 | 374 |
| 1.50 | 0.00 | - | 147 | 1,090 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 74 |
| 2.31 | +0.17 | +7.94% | 73 | 275 | 2024-12-20 | 4.50 | +4.50 | - | 1 | 1 |
| 2.55 | +0.13 | +5.37% | 94 | 1,471 | 2025-01-17 | 4.50 | -0.40 | -8.16% | 1 | 845 |
| 3.50 | +0.50 | +16.67% | 151 | 11 | 2025-06-20 | - | - | - | - | - |
| 4.60 | +0.30 | +6.98% | 56 | 556 | 2026-01-16 | 7.20 | -1.00 | -12.20% | 2 | 148 |
