Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.558,66 +699,45 (+1,19%) CMC Crypto 200
1.329,24 +52,26 (+4,09%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Realty Income Corporation (O)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.44 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 111 | 0 |
| 5.84 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 69 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.90 | 0.00 | - | 31 | 0 |
| 5.41 | 0.00 | - | - | 0 | 2024-12-20 | 1.72 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.71 | 0.00 | - | 51 | 0 |
| 7.20 | 0.00 | - | - | 0 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.10 | 0.00 | - | 11 | 0 |
