Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.805,29 +885,88 (+1,50%) CMC Crypto 200
1.373,15 +60,52 (+4,61%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Realty Income Corporation (O)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.67 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 20 | 0 |
| 7.48 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 35 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 7 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.04 | 0.00 | - | 1 | 0 |
| 8.62 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 9 | 0 | 2025-06-20 | 2.40 | 0.00 | - | 3 | 0 |
| 8.10 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.08 | 0.00 | - | 1 | 0 |
