Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0761 +0,0033 (+0,31%) Bitcoin EUR
59.162,81 -141,63 (-0,24%)
Realty Income Corporation (O)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | +0.06 | +600.00% | 1 | 815 |
| 8.90 | 0.00 | - | 1 | 106 | 2024-06-21 | 0.08 | 0.00 | - | 11 | 375 |
| 9.60 | 0.00 | - | 1 | 147 | 2024-09-20 | 0.31 | -0.06 | -16.22% | 25 | 526 |
| 9.50 | +9.50 | - | - | 4 | 2024-12-20 | 0.66 | -0.24 | -26.67% | 2 | 37 |
| 11.32 | +1.12 | +10.98% | 1 | 433 | 2025-01-17 | 0.80 | -0.15 | -15.79% | 11 | 843 |
| - | - | - | - | - | 2025-06-20 | 1.55 | -0.28 | -15.30% | 10 | 25 |
| 11.20 | 0.00 | - | 12 | 88 | 2026-01-16 | 2.45 | -0.35 | -12.50% | 1 | 556 |
