Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.730,58 +801,44 (+1,36%) CMC Crypto 200
1.375,09 +62,47 (+4,76%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Realty Income Corporation (O)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
| 10.13 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.45 | 0.00 | - | 10 | 0 |
| 12.03 | 0.00 | - | 36 | 0 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 25 | 0 | 2025-06-20 | 1.28 | 0.00 | - | 1 | 0 |
| 12.23 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.95 | 0.00 | - | 4 | 0 |
