Deutsche Märkte öffnen in 5 Stunden 55 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.671,48 +652,13 (+1,10%) CMC Crypto 200
1.334,75 +57,77 (+4,52%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Realty Income Corporation (O)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 976 |
| 15.60 | +0.10 | +0.65% | 1 | 1 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 1 | 151 |
| 12.22 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.05 | -0.09 | -64.29% | 6 | 152 |
| 15.50 | +15.50 | - | 11 | 0 | 2024-12-20 | 0.29 | -0.09 | -23.68% | 10 | 4 |
| 13.25 | 0.00 | - | 1 | 205 | 2025-01-17 | 0.35 | -0.05 | -12.50% | 3 | 718 |
| 14.13 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.10 | 0.00 | - | 2 | 9 |
| 15.95 | +3.35 | +26.59% | 11 | 180 | 2026-01-16 | 1.50 | -0.19 | -11.24% | 4 | 260 |
