Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.769,59 +829,42 (+1,41%) CMC Crypto 200
1.373,15 +60,52 (+4,61%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Realty Income Corporation (O)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.81 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 48 |
| 8.91 | 0.00 | - | - | 2 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-09-20 | 0.32 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | - | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 4 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.57 | 0.00 | - | 2 | 0 |
| 18.15 | 0.00 | - | 20 | 0 | 2026-01-16 | 1.45 | 0.00 | - | 5 | 0 |
