Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.644,03 +3.803,93 (+6,94%)
Realty Income Corporation (O)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2 | 1,240 | 2024-05-17 | 11.60 | 0.00 | - | 2 | 3 |
| 0.03 | -0.22 | -88.00% | 35 | 526 | 2024-06-21 | 11.91 | 0.00 | - | 12 | 0 |
| 0.20 | +0.05 | +33.33% | 48 | 304 | 2024-09-20 | 11.10 | 0.00 | - | 1 | 1 |
| 0.55 | +0.05 | +10.00% | 3 | 94 | 2024-12-20 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 8 | 1,248 | 2025-01-17 | 13.71 | 0.00 | - | 3 | 859 |
| 1.49 | +0.19 | +14.62% | 1 | 51 | 2025-06-20 | 10.74 | -2.16 | -16.74% | 1 | 1 |
| 2.34 | +0.24 | +11.43% | 1 | 784 | 2026-01-16 | 13.18 | 0.00 | - | 1 | 7 |
