Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.374,79 -121,70 (-0,20%)
Realty Income Corporation (O)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 39 | 5,082 | 2024-06-21 | 5.00 | -0.07 | -1.38% | 40 | 366 |
| 0.11 | +0.11 | - | 7 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.41 | -0.03 | -6.82% | 65 | 2,766 | 2024-09-20 | 5.20 | 0.00 | - | 17 | 164 |
| 1.03 | -0.07 | -6.36% | 9 | 573 | 2024-12-20 | 5.70 | 0.00 | - | 12 | 168 |
| 1.20 | -0.06 | -4.76% | 9 | 2,280 | 2025-01-17 | 6.12 | 0.00 | - | 2 | 861 |
| 2.25 | 0.00 | - | 2 | 75 | 2025-06-20 | 7.25 | 0.00 | - | 1 | 18 |
| 3.38 | -0.13 | -3.70% | 1 | 659 | 2026-01-16 | 9.60 | 0.00 | - | 2 | 87 |
