Deutsche Märkte öffnen in 2 Stunden 44 Minuten
Nikkei 225
38.072,12 -484,75 (-1,26%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.944,21 -714,21 (-1,12%) CMC Crypto 200
1.462,23 -22,46 (-1,51%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Realty Income Corporation (O)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 29 | 3,817 | 2024-06-21 | 6.53 | +0.55 | +9.20% | 3 | 473 |
| 0.05 | 0.00 | - | 3 | 3,124 | 2024-07-19 | 5.31 | 0.00 | - | 6 | 9 |
| 0.23 | -0.07 | -23.33% | 91 | 1,929 | 2024-09-20 | 6.13 | 0.00 | - | 1 | 82 |
| 0.66 | -0.10 | -13.16% | 42 | 414 | 2024-12-20 | 6.15 | 0.00 | - | 1 | 22 |
| 0.80 | -0.05 | -5.88% | 28 | 1,584 | 2025-01-17 | 7.10 | +1.00 | +16.39% | 10 | 669 |
| 1.54 | -0.16 | -9.41% | 100 | 228 | 2025-06-20 | 7.20 | 0.00 | - | 3 | 13 |
| 2.55 | -0.15 | -5.56% | 89 | 682 | 2026-01-16 | 7.06 | 0.00 | - | 1 | 148 |
