Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.257,18 +1.254,92 (+2,32%) CMC Crypto 200
1.278,66 +7,92 (+0,62%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Realty Income Corporation (O)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.31 | +57.41% | 601 | 5,737 | 2024-05-17 | 0.97 | -0.44 | -31.21% | 133 | 1,420 |
| 1.50 | +0.45 | +42.86% | 180 | 4,854 | 2024-06-21 | 1.50 | -0.40 | -21.05% | 91 | 944 |
| 2.52 | +0.30 | +13.51% | 48 | 820 | 2024-09-20 | 2.70 | -0.40 | -12.90% | 21 | 880 |
| 3.35 | +0.38 | +12.79% | 4 | 196 | 2024-12-20 | - | - | - | - | - |
| 3.60 | +0.20 | +5.88% | 39 | 2,134 | 2025-01-17 | 3.70 | -0.41 | -9.98% | 101 | 988 |
| 4.50 | +0.30 | +7.14% | 6 | 4 | 2025-06-20 | 5.20 | 0.00 | - | 1 | 1 |
| 5.70 | +0.70 | +14.00% | 19 | 1,033 | 2026-01-16 | 6.15 | -0.65 | -9.56% | 10 | 215 |
