Deutsche Märkte öffnen in 6 Stunden 10 Minuten
Nikkei 225
38.996,74 +508,84 (+1,32%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.354,22 -64,86 (-0,10%) CMC Crypto 200
1.462,96 +34,39 (+2,41%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Realty Income Corporation (O)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.79 | +1.69 | +27.70% | 22 | 125 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 1 | 386 |
| - | - | - | - | - | 2024-07-19 | 0.10 | -0.02 | -16.67% | 2 | 29 |
| 7.90 | +1.50 | +23.44% | 9 | 148 | 2024-09-20 | 0.30 | -0.13 | -30.23% | 2 | 612 |
| 6.86 | 0.00 | - | 15 | 20 | 2024-12-20 | 0.65 | -0.25 | -27.78% | 81 | 226 |
| 7.05 | 0.00 | - | 1 | 431 | 2025-01-17 | 1.01 | -0.14 | -12.17% | 36 | 854 |
| 9.05 | 0.00 | - | 1 | 28 | 2025-06-20 | 1.60 | -0.38 | -19.19% | 50 | 126 |
| 8.90 | 0.00 | - | 1 | 92 | 2026-01-16 | 2.85 | -0.25 | -8.06% | 1 | 730 |
