Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.249,32 +163,52 (+0,43%) Gold
2.348,00 +5,50 (+0,23%) EUR/USD
1,0695 -0,0038 (-0,35%) Bitcoin EUR
59.595,44 -359,12 (-0,60%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:33PM EDT. Markt geöffnet.
Strike:8.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240426C00008000 | 2024-03-08 3:35PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 1,893.75% |
| NYCB240517C00008000 | 2024-04-24 11:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 375 | 209.38% |
| NYCB240719C00008000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 19,908 | 106.25% |
| NYCB241018C00008000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 740 | 83.59% |
| NYCB241115C00008000 | 2024-04-15 10:51AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 280 | 84.38% |
| NYCB260116C00008000 | 2024-04-26 12:12PM EDT | 2026-01-16 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 70 | 7,222 | 63.67% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00008000 | 2024-04-10 2:00PM EDT | 2024-07-19 | 5.40 | 4.90 | 6.00 | 0.00 | - | 5 | 20 | 215.23% |
| NYCB241018P00008000 | 2024-02-22 3:14PM EDT | 2024-10-18 | 3.50 | 4.20 | 5.30 | 0.00 | - | 1 | 1 | 128.52% |
| NYCB241115P00008000 | 2024-03-19 1:37PM EDT | 2024-11-15 | 4.45 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 139.06% |
| NYCB260116P00008000 | 2024-04-03 3:59PM EDT | 2026-01-16 | 4.80 | 4.70 | 6.30 | 0.00 | - | 8 | 190 | 82.62% |
