Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.496,82 -1.739,98 (-2,89%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517C00007000 | 2024-04-15 11:33AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 380 | 50.00% |
| NYCB240719C00007000 | 2024-04-18 1:12PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 13,080 | 95.31% |
| NYCB241018C00007000 | 2024-04-22 9:57AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 2,069 | 66.41% |
| NYCB241115C00007000 | 2024-04-25 10:23AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,876 | 70.31% |
| NYCB241220C00007000 | 2024-04-22 3:17PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.10 | 0.00 | - | 6 | 1,160 | 71.09% |
| NYCB250117C00007000 | 2024-04-26 2:16PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 45 | 29,749 | 67.19% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503P00007000 | 2024-04-11 11:44AM EDT | 2024-05-03 | 4.12 | 3.80 | 4.80 | 0.00 | - | - | 1 | 592.19% |
| NYCB240719P00007000 | 2024-04-12 11:10AM EDT | 2024-07-19 | 4.10 | 3.90 | 4.30 | 0.00 | - | 1 | 50 | 117.97% |
| NYCB241018P00007000 | 2024-03-08 2:33PM EDT | 2024-10-18 | 3.60 | 3.80 | 5.70 | 0.00 | - | 15 | 11 | 177.15% |
| NYCB241115P00007000 | 2024-02-29 10:32AM EDT | 2024-11-15 | 2.68 | 3.70 | 4.40 | 0.00 | - | - | 10 | 59.38% |
| NYCB241220P00007000 | 2024-03-01 11:56AM EDT | 2024-12-20 | 3.80 | 3.70 | 4.40 | 0.00 | - | 1 | 11 | 54.69% |
| NYCB250117P00007000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 3.87 | 3.90 | 4.30 | 0.00 | - | 1 | 1,662 | 66.02% |
