Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.363,55 +32,72 (+0,05%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 100 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 200 | 2024-06-21 | 2.20 | 0.00 | - | 3 | 5 |
| 0.04 | 0.00 | - | 5 | 1,640 | 2024-07-19 | 2.20 | 0.00 | - | 1 | 362 |
| 0.05 | 0.00 | - | 2 | 810 | 2024-10-18 | 2.15 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 1 | 298 | 2024-11-15 | 2.45 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 10 | 1,494 | 2024-12-20 | 2.25 | 0.00 | - | 1 | 4 |
| 0.13 | -0.04 | -23.53% | 2 | 5,149 | 2025-01-17 | 2.00 | 0.00 | - | 5 | 55 |
| 0.55 | +0.13 | +30.95% | 1 | 2,863 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 143 |
