Deutsche Märkte schließen in 5 Stunden 58 Minuten
DAX
18.704,40 -37,82 (-0,20%) Euro Stoxx 50
5.072,76 -6,20 (-0,12%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.353,00 +10,00 (+0,43%) EUR/USD
1,0792 -0,0001 (-0,01%) Bitcoin EUR
57.320,34 -1.161,64 (-1,99%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517C00005500 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NYCB240719C00005500 | 2024-05-13 12:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| NYCB241018C00005500 | 2024-05-07 12:49PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NYCB241115C00005500 | 2024-05-13 1:15PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NYCB241220C00005500 | 2024-05-10 1:04PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NYCB250117C00005500 | 2024-05-13 12:12PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NYCB260116C00005500 | 2024-05-10 3:31PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00005500 | 2024-05-08 1:18PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NYCB240621P00005500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB240719P00005500 | 2024-04-25 3:43PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB241018P00005500 | 2024-03-25 10:17AM EDT | 2024-10-18 | 2.15 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 120.51% |
| NYCB241115P00005500 | 2024-04-22 3:35PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB241220P00005500 | 2024-05-09 12:37PM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB250117P00005500 | 2024-04-18 10:56AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NYCB260116P00005500 | 2024-05-13 3:32PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
