Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.962,49 -906,66 (-1,51%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 17 | 2024-05-03 | 1.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4,444 | 2024-05-17 | 1.95 | 0.00 | - | 1 | 64 |
| 0.05 | 0.00 | - | 80 | 40,602 | 2024-07-19 | 1.90 | 0.00 | - | 1 | 11,658 |
| 0.10 | -0.01 | -9.09% | 10 | 2,512 | 2024-10-18 | 2.15 | 0.00 | - | 51 | 228 |
| 0.20 | 0.00 | - | 3 | 949 | 2024-11-15 | 2.05 | 0.00 | - | 1 | 33 |
| 0.20 | -0.05 | -20.00% | 2 | 3,402 | 2024-12-20 | 2.05 | -0.10 | -4.65% | 20 | 325 |
| 0.16 | -0.04 | -20.00% | 60 | 14,434 | 2025-01-17 | 2.15 | 0.00 | - | 10 | 8,609 |
| 0.55 | -0.02 | -3.51% | 31 | 10,485 | 2026-01-16 | 2.50 | 0.00 | - | 40 | 4,383 |
