Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.384,55 +548,09 (+0,93%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 5 | 2024-05-03 | 0.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 5 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 31,922 | 2024-05-17 | 1.35 | 0.00 | - | 3 | 101 |
| 0.08 | 0.00 | - | 120 | 122 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 63 | 3,094 | 2024-07-19 | 1.46 | 0.00 | - | 14 | 1,189 |
| 0.15 | -0.04 | -21.05% | 55 | 1,220 | 2024-10-18 | 1.50 | 0.00 | - | 1 | 947 |
| 0.25 | 0.00 | - | 100 | 7,553 | 2024-11-15 | 1.60 | 0.00 | - | 1 | 6 |
| 0.22 | -0.08 | -26.67% | 3 | 672 | 2024-12-20 | 1.77 | 0.00 | - | 5 | 65 |
| 0.30 | 0.00 | - | 83 | 4,654 | 2025-01-17 | 1.72 | 0.00 | - | 80 | 8,143 |
| 0.50 | -0.15 | -23.08% | 10 | 1,686 | 2026-01-16 | 2.00 | 0.00 | - | 3 | 275 |
