Deutsche Märkte geschlossen

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,6900+0,0200 (+0,54%)
Börsenschluss: 04:00PM EDT
3,7100 +0,02 (+0,54%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:4.50
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NYCB240524C000045002024-05-16 11:12AM EDT2024-05-240.050.000.050.00-1354106.25%
NYCB240531C000045002024-05-17 1:47PM EDT2024-05-310.050.000.050.00-233375.00%
NYCB240607C000045002024-05-17 12:05PM EDT2024-06-070.090.000.05+0.04+80.00%2056461.72%
NYCB240614C000045002024-05-16 1:10PM EDT2024-06-140.050.000.250.00-154590.63%
NYCB240621C000045002024-05-17 9:30AM EDT2024-06-210.050.000.100.00-393857.81%
NYCB240719C000045002024-05-17 3:25PM EDT2024-07-190.100.050.150.00-567,05055.47%
NYCB241018C000045002024-05-17 3:05PM EDT2024-10-180.280.250.35-0.02-6.67%73,20459.18%
NYCB241115C000045002024-05-15 10:59AM EDT2024-11-150.400.300.450.00-667,16462.11%
NYCB241220C000045002024-05-17 10:26AM EDT2024-12-200.350.400.45-0.15-30.00%283161.33%
NYCB250117C000045002024-05-17 3:43PM EDT2025-01-170.460.450.50-0.01-2.13%34,74761.91%
NYCB260116C000045002024-05-17 3:26PM EDT2026-01-160.860.850.95-0.03-3.37%171,80561.72%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NYCB240524P000045002024-05-16 1:16PM EDT2024-05-240.800.701.300.00-11219.53%
NYCB240531P000045002024-05-15 2:48PM EDT2024-05-310.850.200.900.00-510112.50%
NYCB240614P000045002024-05-06 9:30AM EDT2024-06-141.050.551.050.00--15123.44%
NYCB240621P000045002024-05-16 10:58AM EDT2024-06-210.870.801.350.00-37116.41%
NYCB240719P000045002024-05-14 2:39PM EDT2024-07-190.800.751.400.00-261,16286.72%
NYCB241018P000045002024-05-17 11:40AM EDT2024-10-181.051.001.10-0.05-4.55%5095052.54%
NYCB241115P000045002024-05-06 9:44AM EDT2024-11-151.201.001.150.00-101050.98%
NYCB241220P000045002024-05-01 3:06PM EDT2024-12-201.261.051.200.00-26851.37%
NYCB250117P000045002024-05-15 10:59AM EDT2025-01-171.101.101.200.00-328,17550.39%
NYCB260116P000045002024-05-15 10:55AM EDT2026-01-162.000.004.600.00-130094.34%