Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.377,85 +502,00 (+0,85%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 2 | 677 | 2024-05-03 | 0.84 | 0.00 | - | 2 | 43 |
| 0.05 | 0.00 | - | 1 | 187 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 13,331 | 2024-05-17 | 1.05 | 0.00 | - | 7 | 1,692 |
| 0.05 | 0.00 | - | 300 | 715 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 762 | 2024-05-31 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 301 | 16,031 | 2024-07-19 | 1.04 | -0.01 | -0.95% | 5 | 26,350 |
| 0.25 | 0.00 | - | 10 | 2,720 | 2024-10-18 | 1.20 | 0.00 | - | 1 | 926 |
| 0.31 | -0.04 | -11.43% | 8 | 1,043 | 2024-11-15 | 1.25 | -0.09 | -6.72% | 10 | 354 |
| 0.32 | -0.03 | -8.57% | 5 | 714 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 173 |
| 0.35 | -0.05 | -12.50% | 2 | 6,153 | 2025-01-17 | 1.26 | 0.00 | - | 100 | 3,682 |
| 0.75 | -0.05 | -6.25% | 226 | 15,844 | 2026-01-16 | 1.45 | 0.00 | - | 20 | 1,062 |
